(NY: AMZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.82	21.14	20.82	21.13	35,425	+0.31(+1.47%)
Feb 28, 2024	20.75	20.89	20.73	20.82	50,617	-0.01(-0.04%)
Feb 27, 2024	20.87	20.88	20.73	20.83	84,165	-0.05(-0.26%)
Feb 26, 2024	20.96	20.96	20.83	20.88	64,369	+0.00(+0.00%)
Feb 23, 2024	20.78	20.88	20.74	20.88	35,151	+0.11(+0.52%)
Feb 22, 2024	20.55	20.78	20.53	20.78	81,377	+0.64(+3.19%)
Feb 21, 2024	20.28	20.28	20.02	20.13	36,925	+0.11(+0.54%)
Feb 20, 2024	20.08	20.12	19.86	20.02	83,611	-0.20(-0.98%)
Feb 16, 2024	20.13	20.30	19.95	20.22	46,994	-0.03(-0.13%)
Feb 15, 2024	20.33	20.33	20.02	20.25	32,418	-0.12(-0.58%)
Feb 14, 2024	20.11	20.39	20.06	20.37	51,408	+0.26(+1.31%)
Feb 13, 2024	20.08	20.32	19.80	20.11	63,112	-0.35(-1.73%)
Feb 12, 2024	20.67	20.67	20.38	20.46	96,045	-0.14(-0.66%)
Feb 09, 2024	20.22	20.63	20.20	20.59	62,716	+0.43(+2.16%)
Feb 08, 2024	20.06	20.27	20.06	20.16	54,058	-0.06(-0.31%)
Feb 07, 2024	20.08	20.25	20.07	20.22	56,206	+0.17(+0.83%)
Feb 06, 2024	20.07	20.18	19.86	20.06	87,633	-0.09(-0.44%)
Feb 05, 2024	20.13	20.15	19.85	20.14	54,576	-0.11(-0.52%)
Feb 02, 2024	19.94	20.32	19.92	20.25	132,657	+1.40(+7.42%)
Feb 01, 2024	18.55	18.87	18.55	18.85	31,505	+0.36(+1.93%)
Jan 31, 2024	18.63	18.79	18.46	18.49	46,934	-0.29(-1.55%)
Jan 30, 2024	19.14	19.14	18.76	18.78	37,906	-0.31(-1.61%)
Jan 29, 2024	18.89	19.09	18.83	19.09	88,918	+0.20(+1.07%)
Jan 26, 2024	18.76	18.89	18.76	18.89	67,633	+0.16(+0.84%)
Jan 25, 2024	18.63	18.76	18.49	18.73	47,244	+0.10(+0.52%)
Jan 24, 2024	18.62	18.72	18.59	18.63	41,370	+0.14(+0.76%)
Jan 23, 2024	18.42	18.53	18.29	18.49	29,783	+0.12(+0.67%)
Jan 22, 2024	18.56	18.56	18.26	18.37	79,594	-0.08(-0.43%)
Jan 19, 2024	18.28	18.47	18.13	18.45	49,974	+0.26(+1.45%)
Jan 18, 2024	18.15	18.21	18.01	18.19	59,752	+0.21(+1.17%)
Jan 17, 2024	17.99	18.02	17.79	17.98	48,414	-0.21(-1.16%)
Jan 16, 2024	18.23	18.29	18.05	18.19	55,638	-0.11(-0.62%)
Jan 12, 2024	18.34	18.34	18.30	18.30	39,717	-0.01(-0.05%)
Jan 11, 2024	18.29	18.33	18.26	18.31	72,816	+0.04(+0.24%)
Jan 10, 2024	18.20	18.31	18.20	18.27	56,179	+0.11(+0.58%)
Jan 09, 2024	17.97	18.21	17.97	18.16	66,876	+0.15(+0.83%)
Jan 08, 2024	17.78	18.05	17.76	18.01	51,458	+0.40(+2.24%)
Jan 05, 2024	17.59	17.80	17.58	17.62	87,859	+0.07(+0.39%)
Jan 04, 2024	17.70	17.89	17.46	17.55	154,733	-0.48(-2.68%)
Jan 03, 2024	18.12	18.29	18.03	18.03	57,706	-0.21(-1.14%)
Jan 02, 2024	18.39	18.39	18.02	18.24	90,806	-0.21(-1.12%)
Dec 29, 2023	18.53	18.58	18.32	18.44	37,476	-0.07(-0.38%)
Dec 28, 2023	18.56	18.59	18.45	18.51	42,430	-0.02(-0.08%)
Dec 27, 2023	18.53	18.61	18.49	18.53	49,836	+0.07(+0.37%)
Dec 26, 2023	18.45	18.50	18.45	18.46	66,650	-0.03(-0.14%)
Dec 22, 2023	18.51	18.51	18.47	18.49	29,315	+0.03(+0.14%)
Dec 21, 2023	18.49	18.50	18.44	18.46	41,716	+0.00(+0.00%)
Dec 20, 2023	18.48	18.50	18.40	18.46	42,892	-0.01(-0.05%)
Dec 19, 2023	18.43	18.47	18.41	18.47	37,803	+0.02(+0.09%)
Dec 18, 2023	18.28	18.45	18.28	18.45	57,338	+0.20(+1.09%)
Dec 15, 2023	18.06	18.27	18.06	18.25	97,074	+0.22(+1.19%)
Dec 14, 2023	18.14	18.15	17.83	18.04	107,410	-0.03(-0.14%)
Dec 13, 2023	17.94	18.07	17.86	18.06	52,486	+0.16(+0.87%)
Dec 12, 2023	17.71	17.93	17.71	17.91	42,611	+0.14(+0.78%)
Dec 11, 2023	17.78	17.81	17.57	17.77	76,453	-0.18(-1.01%)
Dec 08, 2023	17.71	17.97	17.69	17.95	42,287	+0.11(+0.63%)
Dec 07, 2023	17.68	17.89	17.66	17.84	50,718	+0.30(+1.72%)
Dec 06, 2023	17.85	17.85	17.54	17.54	99,222	-0.25(-1.42%)
Dec 05, 2023	17.45	17.85	17.40	17.79	90,234	+0.19(+1.10%)
Dec 04, 2023	17.64	17.64	17.37	17.60	82,907	-0.18(-1.00%)