(NY: ZTAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	26.41	26.72	25.16	26.72	2,650	+0.37(+1.39%)
May 09, 2024	26.50	27.66	26.35	26.35	4,762	-0.30(-1.12%)
May 08, 2024	25.57	26.78	25.49	26.65	4,331	+0.05(+0.19%)
May 07, 2024	27.52	27.52	26.31	26.60	2,723	+0.22(+0.85%)
May 06, 2024	25.12	26.40	25.12	26.37	1,616	-0.03(-0.12%)
May 03, 2024	27.52	27.52	26.20	26.41	1,613	-0.23(-0.88%)
May 02, 2024	26.07	26.64	25.56	26.64	3,511	-0.43(-1.58%)