(NY: ZTAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.55	25.55	25.55	25.55	90	+0.19(+0.75%)
Jan 30, 2024	25.36	25.36	25.36	25.36	83	+0.09(+0.34%)
Jan 29, 2024	25.27	25.27	25.27	25.27	91	+0.09(+0.35%)
Jan 26, 2024	25.18	25.18	25.18	25.18	100	+0.02(+0.08%)
Jan 25, 2024	25.16	25.16	25.16	25.16	100	+0.08(+0.32%)
Jan 24, 2024	25.08	25.08	25.08	25.08	88	+0.05(+0.22%)
Jan 23, 2024	25.03	25.03	25.03	25.03	60	-0.14(-0.58%)
Jan 22, 2024	25.17	25.17	25.17	25.17	101	+0.04(+0.14%)
Jan 19, 2024	25.14	25.14	25.14	25.14	100	-0.06(-0.24%)
Jan 18, 2024	25.20	25.20	25.20	25.20	116	-0.28(-1.10%)
Jan 17, 2024	25.56	25.56	25.48	25.48	1,433	+0.11(+0.41%)
Jan 16, 2024	25.46	25.46	25.37	25.37	296	-0.11(-0.41%)
Jan 12, 2024	25.48	25.48	25.48	25.48	100	+0.08(+0.31%)
Jan 11, 2024	25.40	25.40	25.40	25.40	88	+0.05(+0.20%)
Jan 10, 2024	25.35	25.35	25.35	25.35	96	-0.06(-0.24%)
Jan 09, 2024	25.41	25.41	25.41	25.41	105	+0.03(+0.12%)
Jan 08, 2024	25.38	25.38	25.38	25.38	83	-0.14(-0.55%)
Jan 05, 2024	25.86	25.86	25.52	25.52	340	+0.22(+0.87%)
Jan 04, 2024	25.30	25.30	25.30	25.30	82	-0.08(-0.31%)
Jan 03, 2024	25.38	25.38	25.38	25.38	105	-0.58(-2.23%)
Jan 02, 2024	25.83	26.07	25.76	25.96	5,866	+0.27(+1.04%)
Dec 29, 2023	25.69	25.69	25.69	25.69	102	-0.01(-0.04%)
Dec 28, 2023	25.82	25.82	25.70	25.70	196	-0.02(-0.10%)
Dec 27, 2023	25.72	25.72	25.72	25.72	0	+0.06(+0.25%)
Dec 26, 2023	25.66	25.66	25.66	25.66	4	+0.00(+0.00%)
Dec 22, 2023	25.53	25.66	25.53	25.66	718	+0.04(+0.15%)
Dec 21, 2023	25.62	25.62	25.62	25.62	17	+0.11(+0.44%)
Dec 20, 2023	25.51	25.51	25.51	25.51	0	+0.00(+0.02%)
Dec 19, 2023	25.50	25.50	25.50	25.50	0	-0.04(-0.15%)
Dec 18, 2023	25.54	25.54	25.54	25.54	2	+0.09(+0.35%)
Dec 15, 2023	25.38	25.45	25.38	25.45	180	+0.18(+0.71%)
Dec 14, 2023	25.34	25.35	25.24	25.27	1,665	+0.13(+0.52%)
Dec 13, 2023	25.14	25.14	25.14	25.14	0	-0.00(-0.02%)
Dec 12, 2023	25.15	25.15	25.15	25.15	3	-0.01(-0.04%)
Dec 11, 2023	25.16	25.16	25.16	25.16	0	-0.02(-0.08%)
Dec 08, 2023	25.18	25.18	25.18	25.18	0	-0.01(-0.06%)
Dec 07, 2023	25.19	25.19	25.19	25.19	1	+0.00(+0.02%)
Dec 06, 2023	25.19	25.19	25.19	25.19	0	+0.02(+0.08%)
Dec 05, 2023	25.17	25.17	25.17	25.17	3	+0.05(+0.19%)
Dec 04, 2023	25.12	25.12	25.12	25.12	0	-0.03(-0.14%)
Dec 01, 2023	25.15	25.15	25.15	25.15	0	+0.01(+0.04%)
Nov 30, 2023	25.14	25.14	25.14	25.14	0	+0.12(+0.48%)
Nov 29, 2023	25.02	25.02	25.02	25.02	205	-0.07(-0.27%)
Nov 28, 2023	25.09	25.09	25.09	25.09	1	+0.07(+0.29%)
Nov 27, 2023	25.02	25.02	25.02	25.02	0	+0.06(+0.23%)
Nov 24, 2023	24.96	24.96	24.96	24.96	102	-0.08(-0.31%)
Nov 22, 2023	25.03	25.03	25.03	25.03	0	+0.05(+0.20%)
Nov 21, 2023	24.99	24.99	24.99	24.99	11	+0.05(+0.22%)
Nov 20, 2023	24.93	24.93	24.93	24.93	15	+0.05(+0.22%)
Nov 17, 2023	24.88	24.88	24.88	24.88	102	+0.11(+0.45%)
Nov 16, 2023	24.77	24.77	24.77	24.77	0	+0.08(+0.32%)
Nov 15, 2023	24.69	24.69	24.69	24.69	0	+0.50(+2.06%)
Nov 14, 2023	24.19	24.19	24.19	24.19	216	-0.45(-1.84%)
Nov 13, 2023	24.64	24.64	24.64	24.64	0	-0.02(-0.08%)
Nov 10, 2023	24.66	24.66	24.66	24.66	102	-0.00(-0.02%)
Nov 09, 2023	24.67	24.67	24.67	24.67	90	+0.02(+0.08%)
Nov 08, 2023	24.65	24.65	24.65	24.65	0	+0.05(+0.20%)
Nov 07, 2023	24.60	24.60	24.60	24.60	0	+0.04(+0.18%)
Nov 06, 2023	24.56	24.56	24.56	24.56	0	-0.05(-0.20%)
Nov 03, 2023	24.61	24.61	24.61	24.61	102	+0.04(+0.18%)
Nov 02, 2023	24.56	24.56	24.56	24.56	0	+0.12(+0.50%)