(NY: ZTAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.31	26.39	24.90	26.25	5,095	-1.21(-4.42%)
Apr 29, 2024	27.52	27.52	25.99	27.46	9,497	+0.99(+3.74%)
Apr 26, 2024	26.50	26.50	25.18	26.48	9,943	-0.15(-0.56%)
Apr 25, 2024	26.55	27.50	26.25	26.62	5,273	-1.00(-3.64%)
Apr 24, 2024	26.34	28.98	26.34	27.63	2,891	+1.13(+4.26%)
Apr 23, 2024	27.75	27.75	26.50	26.50	1,101	+0.12(+0.46%)
Apr 22, 2024	26.33	26.38	26.33	26.38	905	-0.20(-0.73%)
Apr 19, 2024	27.55	27.55	26.33	26.58	1,556	+0.21(+0.78%)
Apr 18, 2024	26.40	26.40	26.32	26.37	2,106	-0.50(-1.88%)
Apr 17, 2024	26.70	26.88	26.36	26.88	1,329	-0.20(-0.74%)
Apr 16, 2024	26.39	31.86	26.35	27.08	4,033	-0.52(-1.88%)
Apr 15, 2024	28.94	28.94	27.59	27.59	1,261	+0.50(+1.85%)
Apr 10, 2024				27.09	6	-0.36(-1.30%)
Apr 08, 2024				27.45	33	+0.78(+2.92%)