(NY: LJIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.02	25.07	25.02	25.07	492	+0.04(+0.16%)
Apr 27, 2023	25.00	25.06	25.00	25.03	387	+0.45(+1.82%)
Apr 26, 2023	24.78	24.78	24.58	24.58	455	+0.05(+0.22%)
Apr 25, 2023	24.52	24.52	24.52	24.52	107	-0.48(-1.92%)
Apr 24, 2023	24.98	25.00	24.98	25.00	229	-0.02(-0.07%)
Apr 21, 2023	25.02	25.02	25.02	25.02	112	+0.10(+0.40%)
Apr 20, 2023	25.10	25.10	24.92	24.92	241	-0.10(-0.41%)
Apr 19, 2023	25.02	25.02	25.02	25.02	19	-0.15(-0.58%)
Apr 18, 2023	25.17	25.17	25.06	25.17	1,239	+0.18(+0.74%)
Apr 17, 2023	24.94	24.98	24.94	24.98	956	+0.06(+0.24%)
Apr 14, 2023	24.84	24.92	24.84	24.92	389	+0.29(+1.19%)
Apr 13, 2023	24.63	24.80	24.63	24.63	1,413	+0.15(+0.63%)
Apr 12, 2023	24.48	24.48	24.48	24.48	30	-0.27(-1.08%)
Apr 11, 2023	24.83	24.88	24.74	24.74	731	-0.05(-0.22%)
Apr 10, 2023	24.83	24.83	24.80	24.80	270	+0.07(+0.28%)
Apr 06, 2023	24.73	24.73	24.73	24.73	100	+0.02(+0.08%)
Apr 05, 2023	24.71	24.71	24.71	24.71	12	-0.24(-0.95%)
Apr 04, 2023	25.18	25.18	24.95	24.95	534	-0.15(-0.61%)