(NY: RYSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	26.32	26.32	26.32	26.32	217	+0.17(+0.65%)
May 05, 2023	26.15	26.15	26.15	26.15	100	+0.29(+1.10%)
May 04, 2023	25.86	25.86	25.86	25.86	6	+0.09(+0.37%)
May 03, 2023	25.77	25.77	25.77	25.77	3	-0.14(-0.54%)
May 02, 2023	25.91	25.91	25.91	25.91	0	-0.72(-2.70%)
May 01, 2023	26.63	26.63	26.63	26.63	0	+0.82(+3.19%)
Apr 28, 2023	25.81	25.81	25.81	25.81	100	-0.35(-1.34%)
Apr 27, 2023	26.10	26.16	26.10	26.16	145	+0.33(+1.27%)
Apr 26, 2023	25.83	25.83	25.83	25.83	17	+0.12(+0.49%)
Apr 25, 2023	25.81	25.81	25.70	25.70	974	-0.46(-1.74%)
Apr 24, 2023	26.16	26.16	26.16	26.16	23	-0.17(-0.65%)
Apr 21, 2023	26.33	26.33	26.33	26.33	100	+0.09(+0.34%)
Apr 20, 2023	26.26	26.26	26.24	26.24	1,701	-0.16(-0.61%)
Apr 19, 2023	26.40	26.40	26.40	26.40	0	+0.09(+0.36%)
Apr 18, 2023	26.30	26.30	26.30	26.30	6	-0.07(-0.28%)
Apr 17, 2023	26.34	26.38	26.34	26.38	250	+0.31(+1.19%)
Apr 14, 2023	26.07	26.07	26.07	26.07	100	+0.24(+0.92%)
Apr 13, 2023	25.83	25.83	25.83	25.83	74	+0.17(+0.66%)
Apr 12, 2023	25.69	25.69	25.66	25.66	138	-0.02(-0.06%)
Apr 11, 2023	25.73	25.73	25.68	25.68	1,611	+0.08(+0.31%)
Apr 10, 2023	25.55	25.59	25.55	25.59	127	+0.40(+1.61%)
Apr 06, 2023	25.19	25.19	25.19	25.19	100	+0.12(+0.50%)
Apr 05, 2023	25.07	25.07	25.07	25.07	3	-0.20(-0.80%)
Apr 04, 2023	25.79	25.87	25.27	25.27	56,201	-0.44(-1.71%)
Apr 03, 2023	25.76	25.79	25.71	25.71	650	-0.07(-0.28%)
Mar 31, 2023	25.93	25.93	25.78	25.78	557	-0.39(-1.48%)
Mar 30, 2023	26.29	26.30	26.17	26.17	1,036	-0.16(-0.62%)
Mar 29, 2023	26.38	26.39	26.33	26.33	7,457	+0.21(+0.81%)
Mar 28, 2023	26.15	26.18	26.12	26.12	44,499	+0.07(+0.27%)
Mar 27, 2023	26.05	26.05	26.05	26.05	16	+0.47(+1.83%)
Mar 24, 2023	25.58	25.58	25.58	25.58	100	-0.17(-0.68%)
Mar 23, 2023	25.75	25.75	25.75	25.75	150	-0.18(-0.68%)
Mar 22, 2023	25.93	25.93	25.93	25.93	0	-0.66(-2.47%)
Mar 21, 2023	26.59	26.59	26.59	26.59	100	+0.78(+3.02%)
Mar 20, 2023	25.76	25.81	25.72	25.81	13,060	+0.14(+0.53%)
Mar 17, 2023	25.67	25.67	25.67	25.67	0	-0.75(-2.82%)
Mar 16, 2023	26.40	26.47	26.38	26.42	504	+0.44(+1.71%)
Mar 15, 2023	25.96	26.18	25.85	25.97	1,067	-0.82(-3.05%)
Mar 14, 2023	26.76	26.79	26.59	26.79	502	+0.81(+3.12%)
Mar 13, 2023	25.65	26.16	25.65	25.98	1,170	-0.76(-2.84%)
Mar 10, 2023	26.84	26.87	26.74	26.74	6,560	-0.90(-3.24%)
Mar 09, 2023	27.80	27.80	27.64	27.64	515	-0.20(-0.72%)
Mar 08, 2023	27.72	27.83	27.72	27.83	12,989	-0.03(-0.11%)
Mar 07, 2023	27.83	27.87	27.83	27.87	2,051	-0.11(-0.39%)
Mar 06, 2023	27.98	27.98	27.98	27.98	176	+0.27(+0.99%)
Mar 03, 2023	27.92	27.95	27.70	27.70	1,967	-0.53(-1.87%)
Mar 02, 2023	28.25	28.28	28.23	28.23	827	+0.09(+0.31%)