(NY: BN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.70	40.85	39.41	39.50	2,627,916	-1.27(-3.13%)
Jan 30, 2024	40.90	41.05	40.53	40.78	1,417,096	-0.10(-0.24%)
Jan 29, 2024	40.29	40.89	40.18	40.88	1,963,860	+0.44(+1.08%)
Jan 26, 2024	40.82	41.00	40.29	40.44	1,774,651	-0.29(-0.71%)
Jan 25, 2024	40.32	40.75	40.11	40.73	7,963,234	+0.69(+1.72%)
Jan 24, 2024	40.57	40.78	39.98	40.04	2,448,441	-0.01(-0.02%)
Jan 23, 2024	40.10	40.54	39.85	40.05	1,643,329	+0.04(+0.10%)
Jan 22, 2024	39.72	40.38	39.72	40.01	3,381,423	+0.39(+0.98%)
Jan 19, 2024	38.77	39.65	38.39	39.62	1,911,047	+1.03(+2.66%)
Jan 18, 2024	38.62	38.90	38.08	38.60	1,697,365	+0.28(+0.73%)
Jan 17, 2024	37.97	38.36	37.62	38.32	2,794,765	-0.45(-1.16%)
Jan 16, 2024	38.32	38.79	38.07	38.77	1,843,812	-0.24(-0.61%)
Jan 12, 2024	39.55	39.88	38.79	39.01	1,450,563	-0.04(-0.10%)
Jan 11, 2024	39.38	39.67	38.31	39.04	1,935,414	-0.51(-1.28%)
Jan 10, 2024	38.95	39.84	38.95	39.55	2,031,825	+0.59(+1.51%)
Jan 09, 2024	38.40	39.14	38.23	38.97	1,873,818	+0.21(+0.54%)
Jan 08, 2024	38.37	38.81	38.29	38.76	1,664,069	+0.41(+1.06%)
Jan 05, 2024	38.06	39.01	38.04	38.35	1,490,253	+0.00(+0.00%)
Jan 04, 2024	37.91	38.53	37.79	38.35	2,431,874	+0.35(+0.92%)
Jan 03, 2024	38.11	38.29	37.60	38.00	1,791,456	-0.68(-1.75%)
Jan 02, 2024	39.38	39.52	38.52	38.68	2,388,955	-1.26(-3.17%)
Dec 29, 2023	39.74	40.04	39.58	39.94	1,693,655	-0.10(-0.25%)
Dec 28, 2023	40.06	40.64	39.93	40.04	1,868,405	-0.52(-1.28%)
Dec 27, 2023	40.29	40.87	40.12	40.56	1,649,963	+0.28(+0.69%)
Dec 26, 2023	39.82	40.34	39.66	40.28	797,614	+0.41(+1.02%)
Dec 22, 2023	39.62	40.22	39.49	39.87	1,995,376	+0.17(+0.43%)
Dec 21, 2023	39.29	39.82	39.29	39.70	1,857,513	+0.81(+2.07%)
Dec 20, 2023	38.90	39.64	38.88	38.90	2,674,136	-0.27(-0.69%)
Dec 19, 2023	38.70	39.20	38.47	39.16	2,397,273	+0.91(+2.37%)
Dec 18, 2023	38.66	38.74	38.10	38.26	1,980,974	-0.06(-0.16%)
Dec 15, 2023	38.98	39.28	38.21	38.32	2,724,502	-0.66(-1.69%)
Dec 14, 2023	38.36	39.88	38.35	38.98	4,951,793	+0.92(+2.41%)
Dec 13, 2023	36.18	38.07	35.76	38.06	2,223,885	+1.91(+5.29%)
Dec 12, 2023	36.15	36.19	35.56	36.15	1,501,618	+0.04(+0.11%)
Dec 11, 2023	35.72	36.14	35.50	36.11	1,314,573	+0.36(+1.00%)
Dec 08, 2023	35.50	36.01	35.50	35.75	1,627,236	+0.07(+0.20%)
Dec 07, 2023	35.58	35.81	35.35	35.68	1,676,469	+0.17(+0.48%)
Dec 06, 2023	35.89	36.19	35.31	35.51	1,921,804	+0.13(+0.37%)
Dec 05, 2023	35.74	35.96	35.28	35.38	2,451,661	-0.62(-1.71%)
Dec 04, 2023	35.55	36.16	35.31	36.00	1,849,203	+0.00(+0.00%)
Dec 01, 2023	34.88	36.04	34.81	36.00	2,243,069	+0.89(+2.52%)
Nov 30, 2023	35.60	35.64	34.90	35.11	2,545,417	-0.32(-0.90%)
Nov 29, 2023	34.71	35.67	34.61	35.43	3,103,867	+0.97(+2.81%)
Nov 28, 2023	33.68	34.54	33.41	34.46	2,875,072	+0.75(+2.23%)
Nov 27, 2023	33.70	33.85	33.43	33.71	1,847,281	-0.30(-0.87%)
Nov 24, 2023	34.02	34.13	33.84	34.01	1,036,586	+0.00(+0.00%)
Nov 22, 2023	33.80	34.11	33.39	34.01	1,625,578	+0.38(+1.12%)
Nov 21, 2023	34.05	34.34	33.50	33.63	1,650,124	-0.65(-1.91%)
Nov 20, 2023	33.43	34.31	33.30	34.28	1,674,111	+0.72(+2.16%)
Nov 17, 2023	33.89	34.05	33.46	33.56	2,933,484	-0.20(-0.59%)
Nov 16, 2023	34.08	34.20	33.39	33.76	1,688,161	-0.39(-1.13%)
Nov 15, 2023	34.18	34.40	33.75	34.14	3,533,779	+0.04(+0.12%)
Nov 14, 2023	32.87	34.12	32.79	34.11	3,322,742	+2.21(+6.93%)
Nov 13, 2023	31.58	32.16	31.23	31.90	2,808,253	+0.13(+0.41%)
Nov 10, 2023	32.01	32.19	31.15	31.77	2,827,379	-0.14(-0.43%)
Nov 09, 2023	32.13	32.88	31.85	31.91	3,155,716	+0.02(+0.06%)
Nov 08, 2023	31.71	32.05	31.60	31.89	2,298,812	+0.18(+0.56%)
Nov 07, 2023	31.83	32.18	31.59	31.71	2,148,754	-0.37(-1.14%)
Nov 06, 2023	32.92	33.22	31.98	32.07	2,433,878	-0.86(-2.62%)
Nov 03, 2023	32.43	33.41	32.33	32.94	3,078,086	+1.11(+3.49%)
Nov 02, 2023	30.83	31.93	30.77	31.83	3,330,687	+1.58(+5.21%)