(NY: GETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6000	0.6044	0.4910	0.5390	6,467,821	+0.01(+1.07%)
May 30, 2023	0.5800	0.5800	0.5289	0.5333	475,067	-0.03(-5.79%)
May 26, 2023	0.5670	0.5999	0.5489	0.5661	939,062	+0.04(+6.61%)
May 25, 2023	0.5800	0.5898	0.5260	0.5310	758,728	-0.05(-8.98%)
May 24, 2023	0.6000	0.6363	0.5511	0.5834	1,111,805	+0.02(+4.09%)
May 23, 2023	0.5678	0.6400	0.5100	0.5605	1,115,705	+0.05(+8.88%)
May 22, 2023	0.5150	0.5300	0.4856	0.5148	1,203,511	-0.05(-8.06%)
May 19, 2023	0.5601	0.5799	0.5323	0.5599	688,132	-0.02(-3.47%)
May 18, 2023	0.5500	0.5810	0.4817	0.5800	2,386,079	+0.00(+0.00%)
May 17, 2023	0.5800	0.6600	0.5500	0.5800	4,728,736	-0.01(-1.56%)
May 16, 2023	0.5700	0.6500	0.5400	0.5892	5,584,522	-0.09(-13.35%)
May 15, 2023	0.4400	0.7000	0.4269	0.6800	20,095,662	+0.20(+41.64%)
May 12, 2023	0.6387	0.7000	0.4555	0.4801	60,859,496	+0.15(+45.00%)
May 11, 2023	0.3471	0.3605	0.3270	0.3311	17,748,658	-0.02(-6.20%)
May 10, 2023	0.3800	0.3833	0.3520	0.3530	371,331	-0.02(-6.51%)
May 09, 2023	0.3700	0.3899	0.3510	0.3776	289,767	+0.02(+4.22%)
May 08, 2023	0.3885	0.4020	0.3550	0.3623	482,074	-0.03(-7.10%)
May 05, 2023	0.4200	0.4200	0.3720	0.3900	530,129	-0.01(-2.13%)
May 04, 2023	0.3800	0.4400	0.3611	0.3985	791,060	+0.02(+4.21%)
May 03, 2023	0.3531	0.3950	0.3310	0.3824	1,219,644	+0.04(+10.30%)
May 02, 2023	0.3585	0.3700	0.3310	0.3467	1,033,413	-0.03(-7.96%)