(NY: GETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2500	0.2520	0.2295	0.2350	1,152,057	-0.01(-2.08%)
Dec 28, 2023	0.2500	0.2520	0.2270	0.2400	640,699	+0.01(+2.56%)
Dec 27, 2023	0.2111	0.2574	0.2111	0.2340	1,425,679	+0.02(+8.33%)
Dec 26, 2023	0.2300	0.2351	0.2141	0.2160	683,695	-0.00(-1.82%)
Dec 22, 2023	0.2100	0.2255	0.2050	0.2200	800,804	-0.01(-2.87%)
Dec 21, 2023	0.2290	0.2300	0.2000	0.2265	1,876,892	-0.02(-6.64%)
Dec 20, 2023	0.2750	0.2968	0.2352	0.2426	2,425,701	-0.04(-13.36%)
Dec 19, 2023	0.2700	0.3290	0.2700	0.2800	3,141,142	-0.00(-0.78%)
Dec 18, 2023	0.3472	0.3501	0.2700	0.2822	10,064,204	-0.02(-7.48%)
Dec 15, 2023	0.4000	0.4500	0.2900	0.3050	131,984,808	+0.14(+84.85%)
Dec 14, 2023	0.1700	0.1741	0.1578	0.1650	9,355,629	+0.01(+3.13%)
Dec 13, 2023	0.1540	0.1680	0.1540	0.1600	327,771	+0.00(+0.00%)
Dec 12, 2023	0.1607	0.1678	0.1509	0.1600	578,650	-0.01(-4.82%)
Dec 11, 2023	0.1600	0.1701	0.1600	0.1681	291,912	+0.01(+3.07%)
Dec 08, 2023	0.1700	0.1771	0.1551	0.1631	649,794	-0.01(-7.96%)
Dec 07, 2023	0.1765	0.1875	0.1700	0.1772	547,509	-0.01(-6.69%)
Dec 06, 2023	0.1668	0.2004	0.1668	0.1899	1,055,370	+0.03(+16.29%)
Dec 05, 2023	0.1737	0.1749	0.1620	0.1633	238,668	-0.01(-5.33%)
Dec 04, 2023	0.1590	0.1775	0.1551	0.1725	468,410	+0.00(+0.47%)