(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.08	24.42	23.98	24.39	178,100	+0.28(+1.18%)
Apr 27, 2023	23.77	24.12	23.74	24.10	288,797	+0.43(+1.83%)
Apr 26, 2023	23.90	23.90	23.61	23.67	246,398	-0.25(-1.03%)
Apr 25, 2023	24.22	24.22	23.91	23.92	192,816	-0.43(-1.75%)
Apr 24, 2023	24.29	24.37	24.27	24.34	208,807	+0.08(+0.34%)
Apr 21, 2023	24.39	24.39	24.16	24.26	257,649	-0.06(-0.24%)
Apr 20, 2023	24.39	24.42	24.26	24.32	259,779	-0.23(-0.92%)
Apr 19, 2023	24.52	24.56	24.42	24.54	151,120	-0.05(-0.22%)
Apr 18, 2023	24.66	24.66	24.51	24.60	285,330	+0.04(+0.18%)
Apr 17, 2023	24.41	24.55	24.38	24.55	208,762	+0.12(+0.48%)
Apr 14, 2023	24.60	24.61	24.32	24.44	183,254	+0.01(+0.04%)
Apr 13, 2023	24.22	24.48	24.22	24.43	141,744	+0.16(+0.67%)
Apr 12, 2023	24.47	24.49	24.25	24.26	196,135	-0.10(-0.42%)
Apr 11, 2023	24.23	24.46	24.23	24.37	271,209	+0.21(+0.85%)
Apr 10, 2023	23.90	24.17	23.90	24.16	244,187	+0.14(+0.57%)
Apr 06, 2023	24.04	24.09	23.96	24.02	174,021	+0.00(+0.00%)
Apr 05, 2023	24.19	24.19	23.88	24.02	163,642	+0.04(+0.16%)
Apr 04, 2023	24.35	24.38	23.90	23.98	138,200	-0.37(-1.53%)
Apr 03, 2023	24.25	24.47	24.23	24.36	226,572	+0.23(+0.94%)
Mar 31, 2023	24.01	24.14	23.93	24.13	232,337	+0.27(+1.15%)
Mar 30, 2023	24.03	24.03	23.76	23.86	176,663	+0.08(+0.33%)
Mar 29, 2023	23.76	23.79	23.61	23.78	334,829	+0.34(+1.47%)
Mar 28, 2023	23.45	23.50	23.36	23.43	282,066	+0.04(+0.17%)
Mar 27, 2023	23.41	23.52	23.24	23.40	259,917	+0.25(+1.06%)
Mar 24, 2023	22.86	23.19	22.75	23.15	382,413	+0.10(+0.43%)
Mar 23, 2023	23.30	23.49	22.89	23.05	267,877	-0.13(-0.55%)
Mar 22, 2023	23.66	23.76	23.18	23.18	307,315	-0.43(-1.83%)
Mar 21, 2023	23.58	23.68	23.51	23.61	250,863	+0.53(+2.32%)
Mar 20, 2023	22.87	23.25	22.87	23.08	270,798	+0.22(+0.94%)
Mar 17, 2023	23.32	23.32	22.79	22.86	227,969	-0.40(-1.72%)
Mar 16, 2023	22.84	23.33	22.66	23.26	306,444	+0.34(+1.49%)
Mar 15, 2023	23.14	23.14	22.69	22.92	279,476	-0.63(-2.66%)
Mar 14, 2023	23.64	23.79	23.29	23.55	272,320	+0.32(+1.39%)
Mar 13, 2023	23.45	23.51	22.87	23.22	256,951	-0.43(-1.82%)
Mar 10, 2023	23.92	24.12	23.52	23.65	232,789	-0.36(-1.51%)
Mar 09, 2023	24.70	24.70	23.98	24.02	223,271	-0.57(-2.33%)
Mar 08, 2023	24.62	24.73	24.44	24.59	289,647	-0.04(-0.18%)
Mar 07, 2023	25.10	25.10	24.59	24.63	212,849	-0.43(-1.72%)
Mar 06, 2023	25.34	25.34	25.04	25.06	370,799	-0.11(-0.43%)
Mar 03, 2023	24.99	25.22	24.89	25.17	153,563	+0.32(+1.30%)
Mar 02, 2023	24.69	24.94	24.58	24.85	700,368	+0.09(+0.36%)
Mar 01, 2023	24.70	24.89	24.69	24.76	508,471	+0.04(+0.16%)
Feb 28, 2023	24.88	24.88	24.72	24.72	260,431	-0.07(-0.28%)
Feb 27, 2023	24.89	25.15	24.76	24.79	225,845	+0.02(+0.08%)
Feb 24, 2023	24.61	24.83	24.54	24.77	239,694	-0.10(-0.39%)
Feb 23, 2023	24.99	24.99	24.65	24.87	217,395	+0.10(+0.41%)
Feb 22, 2023	24.89	24.93	24.69	24.77	280,890	-0.07(-0.27%)
Feb 21, 2023	25.18	25.18	24.79	24.83	131,313	-0.47(-1.88%)
Feb 17, 2023	25.37	25.37	25.15	25.31	161,750	-0.13(-0.50%)
Feb 16, 2023	25.48	25.65	25.39	25.44	142,865	-0.26(-1.03%)
Feb 15, 2023	25.43	25.70	25.43	25.70	127,730	+0.06(+0.23%)
Feb 14, 2023	25.51	25.77	25.44	25.64	180,132	-0.02(-0.08%)
Feb 13, 2023	25.45	25.69	25.45	25.66	102,595	+0.21(+0.81%)
Feb 10, 2023	25.24	25.46	25.22	25.46	113,482	+0.23(+0.90%)
Feb 09, 2023	25.63	25.63	25.17	25.23	106,289	-0.20(-0.77%)
Feb 08, 2023	25.46	25.58	25.40	25.43	166,863	-0.16(-0.61%)
Feb 07, 2023	25.31	25.65	25.23	25.58	122,154	+0.23(+0.93%)
Feb 06, 2023	25.34	25.47	25.26	25.35	164,353	-0.23(-0.92%)
Feb 03, 2023	25.55	25.77	25.51	25.58	133,825	-0.17(-0.65%)
Feb 02, 2023	25.84	25.84	25.58	25.75	146,979	+0.07(+0.27%)