(NY: SECD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				19.98	0	-0.00(-0.03%)
Jun 27, 2023	19.99	19.99	19.99	19.99	1	+0.02(+0.10%)
Jun 26, 2023	19.97	19.97	19.97	19.97	200	-0.03(-0.15%)
Jun 23, 2023	20.00	20.00	20.00	20.00	100	-0.02(-0.10%)
Jun 22, 2023	20.02	20.02	20.02	20.02	105	-0.01(-0.05%)
Jun 21, 2023	20.03	20.03	20.03	20.03	105	-0.01(-0.04%)
Jun 20, 2023	20.04	20.04	20.04	20.04	0	+0.00(+0.01%)
Jun 16, 2023	20.04	20.04	20.04	20.04	0	+0.02(+0.12%)
Jun 15, 2023	20.00	20.01	20.00	20.01	1,200	+0.03(+0.15%)
Jun 14, 2023	19.98	19.98	19.98	19.98	100	-0.02(-0.10%)
Jun 13, 2023	20.00	20.00	20.00	20.00	0	+0.01(+0.05%)
Jun 12, 2023	19.99	19.99	19.99	19.99	100	+0.00(+0.00%)
Jun 09, 2023	19.99	19.99	19.99	19.99	0	-0.01(-0.05%)
Jun 08, 2023	20.00	20.00	20.00	20.00	0	+0.06(+0.30%)
Jun 07, 2023	19.94	19.94	19.94	19.94	100	-0.04(-0.22%)
Jun 06, 2023	19.98	19.98	19.98	19.98	6	+0.04(+0.21%)
Jun 05, 2023	19.94	19.94	19.94	19.94	0	+0.01(+0.06%)
Jun 02, 2023	19.93	19.93	19.93	19.93	100	+0.01(+0.05%)