(NY: FYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.37	21.54	21.37	21.52	399	-0.15(-0.68%)
May 30, 2023	21.60	21.67	21.60	21.67	202	+0.01(+0.05%)
May 26, 2023	21.66	21.66	21.66	21.66	104	+0.14(+0.65%)
May 25, 2023	21.52	21.52	21.52	21.52	15	+0.00(+0.01%)
May 24, 2023	21.49	21.53	21.47	21.51	1,066	-0.21(-0.96%)
May 23, 2023	21.87	21.87	21.72	21.72	429	-0.15(-0.68%)
May 22, 2023	21.92	21.92	21.83	21.87	1,114	+0.01(+0.04%)
May 19, 2023	21.86	21.86	21.86	21.86	105	-0.13(-0.58%)
May 18, 2023	21.78	21.99	21.78	21.99	216	+0.16(+0.72%)
May 17, 2023	21.83	21.83	21.83	21.83	204	+0.43(+2.01%)
May 16, 2023	21.44	21.44	21.40	21.40	153	-0.17(-0.80%)
May 15, 2023	21.58	21.58	21.58	21.58	0	+0.17(+0.79%)
May 12, 2023	21.41	21.41	21.41	21.41	105	-0.09(-0.41%)
May 11, 2023	21.50	21.50	21.50	21.50	150	-0.03(-0.15%)
May 10, 2023	21.53	21.53	21.53	21.53	22	-0.11(-0.51%)
May 09, 2023	21.64	21.64	21.64	21.64	36	-0.06(-0.26%)
May 08, 2023	21.71	21.71	21.70	21.70	137	+0.06(+0.26%)
May 05, 2023	21.64	21.64	21.64	21.64	105	+0.48(+2.28%)
May 04, 2023	21.06	21.16	21.06	21.16	1,006	-0.26(-1.20%)
May 03, 2023	21.42	21.42	21.42	21.42	29	-0.24(-1.12%)
May 02, 2023	21.66	21.66	21.66	21.66	80	-0.37(-1.68%)
May 01, 2023	22.14	22.14	22.03	22.03	357	-0.02(-0.07%)
Apr 28, 2023	22.04	22.04	22.04	22.04	105	+0.19(+0.87%)
Apr 27, 2023	21.85	21.85	21.85	21.85	2	+0.29(+1.33%)
Apr 26, 2023	21.55	21.57	21.52	21.57	657	-0.16(-0.73%)
Apr 25, 2023	21.75	21.75	21.72	21.72	399	-0.28(-1.29%)
Apr 24, 2023	22.01	22.01	22.01	22.01	25	-0.03(-0.15%)
Apr 21, 2023	21.98	22.04	21.98	22.04	578	-0.03(-0.13%)
Apr 20, 2023	22.06	22.07	22.05	22.07	14,520	-0.04(-0.18%)
Apr 19, 2023	22.11	22.11	22.11	22.11	22	+0.02(+0.10%)
Apr 18, 2023	22.09	22.09	22.09	22.09	35	+0.06(+0.28%)
Apr 17, 2023	22.02	22.02	22.02	22.02	15	+0.15(+0.67%)
Apr 14, 2023	21.88	21.88	21.84	21.88	7,303	+0.18(+0.81%)
Apr 13, 2023	21.70	21.70	21.70	21.70	17	+0.13(+0.58%)
Apr 12, 2023	21.67	21.67	21.58	21.58	325	-0.02(-0.09%)
Apr 11, 2023	21.57	21.60	21.57	21.60	326	+0.15(+0.72%)
Apr 10, 2023	21.38	21.44	21.38	21.44	461	+0.07(+0.32%)
Apr 06, 2023	21.37	21.37	21.37	21.37	105	+0.04(+0.18%)
Apr 05, 2023	21.36	21.36	21.33	21.33	530	+0.01(+0.04%)
Apr 04, 2023	21.28	21.33	21.28	21.33	185	-0.17(-0.77%)
Apr 03, 2023	21.46	21.49	21.46	21.49	266	+0.06(+0.30%)
Mar 31, 2023	21.32	21.43	21.32	21.43	383	+0.19(+0.88%)
Mar 30, 2023	21.24	21.24	21.24	21.24	19	-0.02(-0.09%)
Mar 29, 2023	21.19	21.26	21.18	21.26	713	+0.27(+1.27%)
Mar 28, 2023	20.99	20.99	20.99	20.99	6	-0.02(-0.09%)
Mar 27, 2023	21.05	21.05	20.91	21.01	1,314	+0.31(+1.48%)
Mar 24, 2023	20.55	20.72	20.55	20.70	2,223	-0.02(-0.12%)
Mar 23, 2023	20.73	20.73	20.73	20.73	26	-0.18(-0.86%)
Mar 22, 2023	20.91	20.91	20.91	20.91	10	-0.36(-1.68%)
Mar 21, 2023	21.27	21.27	21.27	21.27	50	+0.40(+1.92%)
Mar 20, 2023	20.79	20.87	20.79	20.87	339	+0.24(+1.15%)
Mar 17, 2023	20.66	20.66	20.63	20.63	458	-0.52(-2.44%)
Mar 16, 2023	20.98	21.14	20.98	21.14	221	+0.44(+2.11%)
Mar 15, 2023	20.71	20.71	20.71	20.71	252	-0.63(-2.95%)
Mar 14, 2023	21.40	21.40	21.34	21.34	158	+0.44(+2.10%)
Mar 13, 2023	21.20	21.20	20.90	20.90	199	-0.82(-3.77%)
Mar 10, 2023	21.98	22.02	21.72	21.72	1,316	-0.46(-2.05%)
Mar 09, 2023	22.18	22.18	22.17	22.17	254	-0.93(-4.02%)
Mar 08, 2023	23.10	23.10	23.10	23.10	191	-0.10(-0.41%)
Mar 07, 2023	23.20	23.20	23.20	23.20	57	-0.58(-2.45%)
Mar 06, 2023	23.78	23.78	23.78	23.78	198	+0.03(+0.13%)
Mar 03, 2023	23.75	23.75	23.75	23.75	367	+0.37(+1.56%)
Mar 02, 2023	23.16	23.38	23.16	23.38	949	-0.11(-0.45%)