(NY: FDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.86	23.93	23.64	23.74	21,959	-0.15(-0.62%)
Jan 30, 2024	23.74	23.90	23.62	23.88	58,283	+0.05(+0.21%)
Jan 29, 2024	23.75	23.84	23.68	23.84	107,173	+0.11(+0.45%)
Jan 26, 2024	23.78	23.78	23.67	23.73	29,626	+0.00(+0.00%)
Jan 25, 2024	23.66	23.73	23.54	23.73	29,715	+0.26(+1.12%)
Jan 24, 2024	23.63	23.64	23.47	23.47	45,538	-0.20(-0.83%)
Jan 23, 2024	23.64	23.70	23.61	23.66	8,050	+0.07(+0.31%)
Jan 22, 2024	23.70	23.70	23.53	23.59	27,022	-0.03(-0.11%)
Jan 19, 2024	23.46	23.65	23.41	23.62	9,790	+0.15(+0.63%)
Jan 18, 2024	23.47	23.47	23.30	23.47	19,534	-0.04(-0.17%)
Jan 17, 2024	23.51	23.61	23.41	23.51	15,175	-0.18(-0.75%)
Jan 16, 2024	23.84	23.84	23.59	23.69	21,392	-0.22(-0.91%)
Jan 12, 2024	23.94	24.01	23.85	23.90	24,844	+0.03(+0.12%)
Jan 11, 2024	24.10	24.10	23.76	23.87	20,193	-0.20(-0.82%)
Jan 10, 2024	24.16	24.16	23.98	24.07	36,093	-0.05(-0.21%)
Jan 09, 2024	24.45	24.45	24.05	24.12	21,044	-0.36(-1.46%)
Jan 08, 2024	24.12	24.48	24.02	24.48	26,853	+0.29(+1.19%)
Jan 05, 2024	23.99	24.29	23.93	24.19	65,737	+0.22(+0.91%)
Jan 04, 2024	23.96	24.07	23.96	23.97	97,056	-0.01(-0.04%)
Jan 03, 2024	24.03	24.09	23.94	23.98	27,935	-0.13(-0.53%)
Jan 02, 2024	23.80	24.18	23.80	24.11	71,900	+0.35(+1.46%)
Dec 29, 2023	23.81	23.81	23.69	23.76	24,043	-0.05(-0.21%)
Dec 28, 2023	23.77	23.84	23.77	23.81	21,284	+0.09(+0.38%)
Dec 27, 2023	23.76	23.76	23.69	23.72	8,480	-0.02(-0.10%)
Dec 26, 2023	23.85	23.85	23.63	23.75	28,069	+0.12(+0.52%)
Dec 22, 2023	23.62	23.75	23.53	23.63	43,948	+0.12(+0.52%)
Dec 21, 2023	23.55	23.55	23.31	23.50	59,611	+0.09(+0.37%)
Dec 20, 2023	23.87	23.87	23.42	23.42	53,048	-0.38(-1.60%)
Dec 19, 2023	23.77	23.80	23.72	23.80	21,278	+0.16(+0.66%)
Dec 18, 2023	23.62	23.68	23.62	23.64	12,499	+0.02(+0.09%)
Dec 15, 2023	23.76	23.76	23.53	23.62	86,477	-0.17(-0.73%)
Dec 14, 2023	23.67	23.95	23.67	23.80	29,658	+0.26(+1.09%)
Dec 13, 2023	23.07	23.55	23.06	23.54	51,539	+0.41(+1.78%)
Dec 12, 2023	23.47	23.47	23.08	23.13	217,219	-0.06(-0.25%)
Dec 11, 2023	23.18	23.22	23.10	23.19	28,428	+0.09(+0.40%)
Dec 08, 2023	23.12	23.15	23.05	23.10	22,407	-0.06(-0.26%)
Dec 07, 2023	23.00	23.19	23.00	23.16	21,312	+0.18(+0.77%)
Dec 06, 2023	23.06	23.13	22.97	22.98	37,134	+0.00(+0.00%)
Dec 05, 2023	22.97	23.02	22.95	22.98	21,966	-0.17(-0.72%)
Dec 04, 2023	23.03	23.17	23.03	23.15	27,464	+0.05(+0.20%)
Dec 01, 2023	22.82	23.10	22.82	23.10	8,539	+0.27(+1.17%)
Nov 30, 2023	22.69	22.83	22.69	22.83	16,425	+0.20(+0.87%)
Nov 29, 2023	22.73	22.74	22.62	22.63	7,519	-0.02(-0.09%)
Nov 28, 2023	22.54	22.66	22.54	22.65	33,166	+0.06(+0.27%)
Nov 27, 2023	22.60	22.61	22.53	22.59	19,176	-0.19(-0.82%)
Nov 24, 2023	22.72	22.88	22.63	22.78	5,024	+0.13(+0.56%)
Nov 22, 2023	22.58	22.65	22.53	22.65	3,313	+0.15(+0.65%)
Nov 21, 2023	22.38	22.51	22.38	22.51	23,351	+0.03(+0.14%)
Nov 20, 2023	22.42	22.52	22.41	22.47	13,880	+0.02(+0.08%)
Nov 17, 2023	22.55	22.55	22.41	22.46	17,636	+0.10(+0.46%)
Nov 16, 2023	22.47	22.47	22.29	22.35	32,155	-0.07(-0.29%)
Nov 15, 2023	22.31	22.46	22.29	22.42	21,556	+0.31(+1.39%)
Nov 14, 2023	22.08	22.18	22.06	22.11	16,496	+0.49(+2.28%)
Nov 13, 2023	21.62	21.69	21.60	21.62	14,284	-0.11(-0.50%)
Nov 10, 2023	21.53	21.74	21.52	21.73	9,714	+0.17(+0.81%)
Nov 09, 2023	21.82	21.83	21.55	21.55	25,063	-0.26(-1.17%)
Nov 08, 2023	21.89	21.90	21.73	21.81	16,430	-0.09(-0.40%)
Nov 07, 2023	22.02	22.02	21.89	21.90	7,195	-0.09(-0.40%)
Nov 06, 2023	22.07	22.09	21.98	21.99	13,719	-0.11(-0.49%)
Nov 03, 2023	22.16	22.19	22.09	22.09	24,426	+0.22(+0.99%)
Nov 02, 2023	21.56	21.89	21.56	21.88	44,887	+0.50(+2.32%)