(NY: BHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.89	14.89	14.00	14.00	5,138	-0.64(-4.37%)
Feb 28, 2024	15.28	15.28	14.64	14.64	11,521	-0.67(-4.38%)
Feb 27, 2024	15.22	15.48	15.11	15.31	7,446	+0.33(+2.20%)
Feb 26, 2024	14.68	14.98	14.50	14.98	8,482	+0.25(+1.70%)
Feb 23, 2024	13.87	14.87	13.75	14.73	21,299	+0.73(+5.21%)
Feb 22, 2024	13.85	14.20	13.75	14.00	7,479	+0.30(+2.19%)
Feb 21, 2024	13.76	13.80	13.56	13.70	3,244	+0.15(+1.11%)
Feb 20, 2024	13.36	13.55	13.36	13.55	4,450	+0.18(+1.35%)
Feb 16, 2024	13.65	13.65	13.37	13.37	3,608	-0.03(-0.22%)
Feb 15, 2024	13.69	13.72	13.40	13.40	3,039	-0.10(-0.74%)
Feb 14, 2024	13.71	13.96	13.50	13.50	3,365	-0.21(-1.53%)
Feb 13, 2024	13.95	13.95	13.71	13.71	3,328	-0.24(-1.72%)
Feb 12, 2024	14.16	14.40	13.95	13.95	9,059	-0.22(-1.55%)
Feb 09, 2024	13.95	14.17	13.83	14.17	7,003	+0.21(+1.50%)
Feb 08, 2024	13.71	14.15	13.71	13.96	4,864	+0.25(+1.82%)
Feb 07, 2024	14.05	14.24	13.71	13.71	3,476	-0.29(-2.07%)
Feb 06, 2024	13.85	14.14	13.85	14.00	3,923	+0.10(+0.72%)
Feb 05, 2024	14.15	14.15	13.88	13.90	5,008	-0.50(-3.47%)
Feb 02, 2024	13.36	14.40	13.36	14.40	6,106	+0.86(+6.35%)
Feb 01, 2024	13.60	13.84	13.36	13.54	10,336	-0.06(-0.44%)
Jan 31, 2024	13.84	13.84	13.60	13.60	3,780	-0.01(-0.07%)
Jan 30, 2024	13.67	14.09	13.61	13.61	7,174	-0.23(-1.63%)
Jan 29, 2024	13.71	14.00	13.60	13.84	3,351	+0.07(+0.47%)
Jan 26, 2024	13.80	14.04	13.69	13.77	1,881	-0.13(-0.91%)
Jan 25, 2024	14.16	14.16	13.88	13.90	9,202	-0.28(-2.00%)
Jan 24, 2024	14.33	14.33	14.18	14.18	3,084	-0.15(-1.05%)
Jan 23, 2024	14.08	14.37	14.08	14.33	1,925	+0.07(+0.49%)
Jan 22, 2024	14.22	14.47	14.22	14.26	5,773	-0.21(-1.49%)
Jan 19, 2024	13.71	14.50	13.61	14.47	9,543	+0.62(+4.51%)
Jan 18, 2024	14.00	14.00	13.79	13.85	4,000	-0.07(-0.50%)
Jan 17, 2024	14.10	14.10	13.92	13.92	2,731	-0.26(-1.81%)
Jan 16, 2024	14.36	14.36	14.06	14.18	2,464	-0.30(-2.10%)
Jan 12, 2024	14.70	14.70	14.48	14.48	2,126	-0.01(-0.05%)
Jan 11, 2024	14.49	14.49	14.49	14.49	1,655	+0.20(+1.38%)
Jan 10, 2024	14.30	14.30	14.02	14.29	830	+0.24(+1.71%)
Jan 09, 2024	14.34	14.34	14.00	14.05	2,563	-0.54(-3.73%)
Jan 08, 2024	14.69	14.70	14.38	14.60	3,644	+0.29(+1.99%)
Jan 05, 2024	14.87	14.87	14.30	14.31	10,400	-0.54(-3.64%)
Jan 04, 2024	14.87	14.87	14.52	14.85	3,390	+0.35(+2.41%)
Jan 03, 2024	14.04	14.60	13.92	14.50	6,338	+0.29(+2.04%)
Jan 02, 2024	13.96	14.21	13.64	14.21	4,537	+0.22(+1.57%)
Dec 29, 2023	13.80	14.07	13.34	13.99	9,890	+0.26(+1.89%)
Dec 28, 2023	13.61	14.49	13.51	13.73	10,204	-1.27(-8.47%)
Dec 27, 2023	15.77	16.19	14.06	15.00	47,293	-0.70(-4.46%)
Dec 26, 2023	15.34	15.82	15.14	15.70	13,246	+0.20(+1.29%)
Dec 22, 2023	15.60	15.98	15.15	15.50	9,751	+0.00(+0.00%)
Dec 21, 2023	15.46	15.74	15.05	15.50	9,741	+0.02(+0.13%)
Dec 20, 2023	14.28	15.48	14.28	15.48	18,215	+1.48(+10.57%)
Dec 19, 2023	13.39	14.07	13.25	14.00	45,844	+0.60(+4.48%)
Dec 18, 2023	13.65	13.85	13.40	13.40	28,712	-0.25(-1.83%)
Dec 15, 2023	13.87	14.07	13.65	13.65	12,756	-0.33(-2.36%)
Dec 14, 2023	14.22	14.72	13.93	13.98	9,247	+0.06(+0.43%)
Dec 13, 2023	14.10	14.45	13.86	13.92	8,131	+0.07(+0.51%)
Dec 12, 2023	14.41	14.43	13.85	13.85	9,948	-0.62(-4.28%)
Dec 11, 2023	14.76	14.76	14.41	14.47	2,605	-0.22(-1.50%)
Dec 08, 2023	15.00	15.25	14.41	14.69	12,171	-0.38(-2.52%)
Dec 07, 2023	15.43	15.55	15.07	15.07	6,674	-0.38(-2.46%)
Dec 06, 2023	15.55	15.98	15.45	15.45	18,430	-0.09(-0.58%)
Dec 05, 2023	14.75	16.07	14.74	15.54	8,262	+0.57(+3.81%)
Dec 04, 2023	14.27	15.04	14.20	14.97	19,245	+0.50(+3.46%)