(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.08	34.22	34.08	34.22	275	+0.35(+1.04%)
Jun 29, 2023	33.80	33.87	33.80	33.87	488	+0.01(+0.02%)
Jun 28, 2023	33.87	33.87	33.87	33.87	35	+0.07(+0.21%)
Jun 27, 2023	33.80	33.80	33.80	33.80	114	+1.45(+4.47%)
Jun 26, 2023	32.35	32.35	32.35	32.35	23	-0.29(-0.90%)
Jun 23, 2023	32.64	32.64	32.64	32.64	100	+0.11(+0.34%)
Jun 22, 2023	32.53	32.53	32.53	32.53	12	-0.13(-0.41%)
Jun 21, 2023	32.67	32.67	32.67	32.67	126	-0.41(-1.23%)
Jun 20, 2023	33.07	33.07	33.07	33.07	93	+0.19(+0.59%)
Jun 16, 2023	32.88	32.88	32.88	32.88	129	+0.08(+0.24%)
Jun 15, 2023	32.61	32.86	32.46	32.80	935	+0.26(+0.80%)
Jun 14, 2023	32.54	32.54	32.54	32.54	115	+0.37(+1.16%)
Jun 13, 2023	32.17	32.17	32.17	32.17	13	+0.50(+1.57%)
Jun 12, 2023	31.74	31.74	31.67	31.67	401	+0.45(+1.44%)
Jun 09, 2023	31.22	31.22	31.22	31.22	100	+0.01(+0.02%)
Jun 08, 2023	31.21	31.21	31.21	31.21	130	+0.09(+0.30%)
Jun 07, 2023	31.45	31.45	31.12	31.12	233	-0.80(-2.51%)
Jun 06, 2023	31.69	31.92	31.69	31.92	663	+0.09(+0.27%)
Jun 05, 2023	31.83	31.83	31.83	31.83	156	-0.30(-0.95%)
Jun 02, 2023	32.14	32.14	32.14	32.14	100	+0.15(+0.47%)
Jun 01, 2023	31.99	31.99	31.99	31.99	12	+0.39(+1.22%)
May 31, 2023	31.60	31.60	31.60	31.60	6	+0.19(+0.59%)
May 30, 2023	31.42	31.42	31.42	31.42	23	+0.60(+1.94%)
May 26, 2023	30.82	30.82	30.82	30.82	100	+0.53(+1.76%)
May 25, 2023	30.28	30.28	30.28	30.28	1	+0.13(+0.43%)
May 24, 2023	30.15	30.15	30.15	30.15	94	-0.01(-0.02%)
May 23, 2023	30.16	30.16	30.16	30.16	24	-0.71(-2.30%)
May 22, 2023	30.87	30.87	30.87	30.87	0	+0.63(+2.09%)
May 19, 2023	30.24	30.24	30.24	30.24	112	-0.44(-1.43%)
May 18, 2023	30.68	30.68	30.68	30.68	145	+0.22(+0.74%)
May 17, 2023	30.46	30.46	30.46	30.46	2	+0.94(+3.20%)
May 16, 2023	29.51	29.51	29.51	29.51	4	-0.31(-1.03%)
May 15, 2023	29.82	29.82	29.82	29.82	4	+0.62(+2.12%)
May 12, 2023	29.20	29.20	29.20	29.20	100	-0.61(-2.06%)
May 11, 2023	29.81	29.81	29.81	29.81	32	-0.18(-0.59%)
May 10, 2023	30.16	30.16	29.99	29.99	115	+0.66(+2.24%)
May 09, 2023	29.34	29.34	29.34	29.34	50	+0.08(+0.27%)
May 08, 2023	29.26	29.26	29.26	29.26	51	+0.09(+0.32%)
May 05, 2023	29.16	29.16	29.16	29.16	100	+1.23(+4.41%)
May 04, 2023	28.16	28.16	27.93	27.93	130	+0.64(+2.35%)
May 03, 2023	27.29	27.29	27.29	27.29	126	-0.37(-1.33%)
May 02, 2023	27.76	27.76	27.66	27.66	1,161	-0.29(-1.03%)
May 01, 2023	27.95	27.95	27.95	27.95	58	-0.55(-1.92%)
Apr 28, 2023	28.50	28.50	28.50	28.50	100	-0.08(-0.29%)
Apr 27, 2023	28.58	28.58	28.58	28.58	16	+0.83(+2.99%)
Apr 26, 2023	27.75	27.75	27.75	27.75	36	-0.11(-0.40%)
Apr 25, 2023	27.86	27.86	27.86	27.86	112	-0.57(-2.02%)
Apr 24, 2023	28.98	28.98	28.44	28.44	199	-0.41(-1.41%)
Apr 21, 2023	28.86	28.89	28.84	28.84	703	-0.11(-0.37%)
Apr 20, 2023	28.95	28.95	28.95	28.95	210	-0.69(-2.32%)
Apr 19, 2023	29.64	29.64	29.64	29.64	7	-0.62(-2.06%)
Apr 18, 2023	30.26	30.26	30.26	30.26	6	+0.13(+0.44%)
Apr 17, 2023	30.13	30.13	30.13	30.13	32	-0.37(-1.22%)
Apr 14, 2023	30.50	30.50	30.50	30.50	189	-0.02(-0.06%)
Apr 13, 2023	30.52	30.52	30.52	30.52	105	+0.87(+2.93%)
Apr 12, 2023	29.65	29.65	29.65	29.65	3	-0.34(-1.14%)
Apr 11, 2023	30.00	30.00	30.00	30.00	37	+0.56(+1.92%)
Apr 10, 2023	28.99	29.43	28.71	29.43	1,172	+0.47(+1.61%)
Apr 06, 2023	28.97	28.97	28.97	28.97	100	+0.27(+0.93%)
Apr 05, 2023	28.70	28.70	28.70	28.70	91	-0.70(-2.37%)
Apr 04, 2023	29.39	29.39	29.39	29.39	194	-0.01(-0.03%)