(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.81	25.81	25.43	25.43	247	-0.54(-2.09%)
Oct 28, 2022	25.55	25.97	25.55	25.97	296	+0.32(+1.25%)
Oct 27, 2022	25.65	25.65	25.65	25.65	89	-0.41(-1.56%)
Oct 26, 2022	26.06	26.06	26.06	26.06	67	-0.40(-1.51%)
Oct 25, 2022	26.45	26.45	26.45	26.45	21	+1.43(+5.73%)
Oct 24, 2022				25.02	16	-0.08(-0.31%)
Oct 21, 2022	25.10	25.10	25.10	25.10	141	+0.20(+0.82%)
Oct 20, 2022	24.89	24.89	24.89	24.89	3	+0.31(+1.27%)
Oct 19, 2022	24.57	24.66	24.57	24.58	335	-0.56(-2.24%)
Oct 18, 2022	26.01	26.01	25.15	25.15	323	+0.03(+0.13%)
Oct 17, 2022	25.12	25.12	25.12	25.12	7	+1.43(+6.05%)
Oct 14, 2022	25.13	25.13	23.68	23.68	264	-1.02(-4.13%)
Oct 13, 2022	24.70	24.70	24.70	24.70	71	+0.28(+1.16%)
Oct 12, 2022	24.05	24.52	24.05	24.42	813	+0.20(+0.81%)
Oct 11, 2022	24.22	24.22	24.22	24.22	75	-0.37(-1.52%)
Oct 10, 2022	24.60	24.60	24.60	24.60	179	-0.41(-1.64%)
Oct 07, 2022	25.79	25.79	24.98	25.01	743	-1.58(-5.95%)
Oct 06, 2022	26.66	26.95	26.37	26.59	458	-0.11(-0.43%)
Oct 05, 2022	27.00	27.00	26.50	26.70	1,145	-0.14(-0.51%)