(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.18	38.18	38.18	38.18	342	+0.46(+1.22%)
Jul 28, 2023	37.73	37.76	37.72	37.72	384	+0.95(+2.59%)
Jul 27, 2023	36.76	36.76	36.76	36.76	75	-0.85(-2.25%)
Jul 26, 2023	37.61	37.61	37.61	37.61	89	+0.19(+0.50%)
Jul 25, 2023	37.76	37.76	37.42	37.42	657	+0.12(+0.31%)
Jul 24, 2023	37.31	37.31	37.31	37.31	189	-0.25(-0.66%)
Jul 21, 2023	37.55	37.55	37.55	37.55	100	-0.20(-0.53%)
Jul 20, 2023	38.54	38.54	37.75	37.75	946	-1.62(-4.12%)
Jul 19, 2023	39.26	39.37	39.26	39.37	1,624	+0.62(+1.59%)
Jul 18, 2023	38.76	38.76	38.76	38.76	170	+0.03(+0.08%)
Jul 17, 2023	38.72	38.72	38.72	38.72	182	+0.26(+0.69%)
Jul 14, 2023	38.46	38.46	38.46	38.46	219	-0.91(-2.30%)
Jul 13, 2023	39.33	39.37	39.33	39.37	414	+2.44(+6.60%)
Jul 12, 2023	37.69	37.69	36.93	36.93	485	-0.03(-0.07%)
Jul 11, 2023	36.85	36.96	36.85	36.96	581	+1.22(+3.41%)
Jul 10, 2023	35.74	35.74	35.74	35.74	157	+0.77(+2.19%)
Jul 07, 2023	34.97	34.97	34.97	34.97	154	+0.47(+1.36%)
Jul 06, 2023	34.50	34.50	34.50	34.50	10	-0.72(-2.03%)
Jul 05, 2023	35.22	35.22	35.22	35.22	65	+0.01(+0.04%)
Jul 03, 2023	35.20	35.20	35.20	35.20	100	+0.98(+2.86%)
Jun 30, 2023	34.08	34.22	34.08	34.22	275	+0.35(+1.04%)
Jun 29, 2023	33.80	33.87	33.80	33.87	488	+0.01(+0.02%)
Jun 28, 2023	33.87	33.87	33.87	33.87	35	+0.07(+0.21%)
Jun 27, 2023	33.80	33.80	33.80	33.80	114	+1.45(+4.47%)
Jun 26, 2023	32.35	32.35	32.35	32.35	23	-0.29(-0.90%)
Jun 23, 2023	32.64	32.64	32.64	32.64	100	+0.11(+0.34%)
Jun 22, 2023	32.53	32.53	32.53	32.53	12	-0.13(-0.41%)
Jun 21, 2023	32.67	32.67	32.67	32.67	126	-0.41(-1.23%)
Jun 20, 2023	33.07	33.07	33.07	33.07	93	+0.19(+0.59%)
Jun 16, 2023	32.88	32.88	32.88	32.88	129	+0.08(+0.24%)
Jun 15, 2023	32.61	32.86	32.46	32.80	935	+3.54(+12.10%)
May 08, 2023	29.26	29.26	29.26	29.26	51	+0.09(+0.32%)
May 05, 2023	29.16	29.16	29.16	29.16	100	+1.23(+4.41%)
May 04, 2023	28.16	28.16	27.93	27.93	130	+0.64(+2.35%)
May 03, 2023	27.29	27.29	27.29	27.29	126	-0.37(-1.33%)
May 02, 2023	27.76	27.76	27.66	27.66	1,161	-0.29(-1.03%)
May 01, 2023	27.95	27.95	27.95	27.95	58	-0.55(-1.92%)
Apr 28, 2023	28.50	28.50	28.50	28.50	100	-0.08(-0.29%)
Apr 27, 2023	28.58	28.58	28.58	28.58	16	+0.83(+2.99%)
Apr 26, 2023	27.75	27.75	27.75	27.75	36	-0.11(-0.40%)
Apr 25, 2023	27.86	27.86	27.86	27.86	112	-0.57(-2.02%)
Apr 24, 2023	28.98	28.98	28.44	28.44	199	-0.41(-1.41%)
Apr 21, 2023	28.86	28.89	28.84	28.84	703	-0.11(-0.37%)
Apr 20, 2023	28.95	28.95	28.95	28.95	210	-0.69(-2.32%)
Apr 19, 2023	29.64	29.64	29.64	29.64	7	-0.62(-2.06%)
Apr 18, 2023	30.26	30.26	30.26	30.26	6	+0.13(+0.44%)
Apr 17, 2023	30.13	30.13	30.13	30.13	32	-0.37(-1.22%)
Apr 14, 2023	30.50	30.50	30.50	30.50	189	-0.02(-0.06%)
Apr 13, 2023	30.52	30.52	30.52	30.52	105	+0.87(+2.93%)
Apr 12, 2023	29.65	29.65	29.65	29.65	3	-0.34(-1.14%)
Apr 11, 2023	30.00	30.00	30.00	30.00	37	+0.56(+1.92%)
Apr 10, 2023	28.99	29.43	28.71	29.43	1,172	+0.47(+1.61%)
Apr 06, 2023	28.97	28.97	28.97	28.97	100	+0.27(+0.93%)
Apr 05, 2023	28.70	28.70	28.70	28.70	91	-0.70(-2.37%)
Apr 04, 2023	29.39	29.39	29.39	29.39	194	-0.01(-0.03%)
Apr 03, 2023	29.19	29.40	29.12	29.40	2,066	-0.17(-0.58%)
Mar 31, 2023	29.40	29.57	29.37	29.57	2,950	+0.97(+3.39%)
Mar 30, 2023	28.73	28.73	28.61	28.61	125	+0.20(+0.71%)
Mar 29, 2023	28.40	28.40	28.40	28.40	65	+0.91(+3.30%)
Mar 28, 2023	27.51	27.51	27.50	27.50	2,023	-0.10(-0.37%)
Mar 27, 2023	27.60	27.60	27.60	27.60	10	-0.47(-1.66%)
Mar 24, 2023	28.07	28.07	28.07	28.07	0	-0.07(-0.26%)
Mar 23, 2023	28.14	28.14	28.14	28.14	22	-0.07(-0.25%)
Mar 22, 2023	29.12	29.12	28.21	28.21	149	-0.91(-3.13%)
Mar 21, 2023	29.12	29.12	29.12	29.12	13	+1.18(+4.22%)
Mar 20, 2023	27.94	27.94	27.94	27.94	8	-0.06(-0.22%)
Mar 17, 2023	28.00	28.00	28.00	28.00	100	+0.29(+1.04%)
Mar 16, 2023	27.72	27.72	27.72	27.72	1	+0.94(+3.49%)
Mar 15, 2023	26.78	26.78	26.78	26.78	7	+0.00(+0.00%)
Mar 14, 2023	26.78	26.78	26.78	26.78	21	+0.90(+3.50%)
Mar 13, 2023	25.88	25.88	25.88	25.88	35	+0.86(+3.44%)
Mar 10, 2023	25.02	25.02	25.02	25.02	100	-0.74(-2.87%)
Mar 09, 2023	25.76	25.76	25.76	25.76	56	-1.07(-3.99%)
Mar 08, 2023	26.83	26.83	26.83	26.83	45	+0.09(+0.34%)
Mar 07, 2023	26.73	26.73	26.73	26.73	3	-0.38(-1.41%)
Mar 06, 2023	28.00	28.00	27.12	27.12	323	-0.29(-1.07%)
Mar 03, 2023	27.41	27.41	27.41	27.41	100	+0.73(+2.75%)
Mar 02, 2023	26.68	26.68	26.68	26.68	164	+0.06(+0.22%)
Mar 01, 2023	26.62	26.62	26.62	26.62	242	-0.28(-1.03%)
Feb 28, 2023	26.90	26.90	26.90	26.90	57	+0.48(+1.80%)
Feb 27, 2023	26.42	26.42	26.42	26.42	93	+0.10(+0.36%)
Feb 24, 2023	26.33	26.33	26.33	26.33	159	-0.91(-3.35%)
Feb 23, 2023	27.24	27.24	27.24	27.24	11	-0.12(-0.43%)
Feb 22, 2023	27.32	27.36	27.31	27.36	335	-0.05(-0.20%)
Feb 21, 2023	27.64	27.64	27.41	27.41	173	-1.25(-4.35%)
Feb 17, 2023	28.50	28.66	28.38	28.66	362	-0.22(-0.76%)
Feb 16, 2023	29.15	29.15	28.88	28.88	347	-0.90(-3.03%)
Feb 15, 2023	29.78	29.78	29.78	29.78	243	+1.71(+6.09%)
Feb 14, 2023	28.07	28.07	28.07	28.07	58	+0.75(+2.75%)
Feb 13, 2023	26.92	27.37	26.92	27.32	367	+0.29(+1.06%)
Feb 10, 2023	27.03	27.03	27.03	27.03	100	-0.72(-2.58%)
Feb 09, 2023	28.50	28.50	27.75	27.75	268	-0.96(-3.36%)
Feb 08, 2023	28.72	28.72	28.72	28.72	23	-0.61(-2.07%)
Feb 07, 2023	29.32	29.32	29.32	29.32	217	+0.07(+0.23%)
Feb 06, 2023	28.83	29.25	28.83	29.25	154	-0.20(-0.67%)
Feb 03, 2023	30.69	30.69	29.45	29.45	3,634	-1.35(-4.39%)
Feb 02, 2023	29.86	30.80	29.86	30.80	528	+2.47(+8.73%)
Feb 01, 2023	27.38	28.51	27.38	28.33	738	+0.87(+3.19%)
Jan 31, 2023	27.46	27.46	27.46	27.46	49	+0.72(+2.68%)
Jan 30, 2023	26.74	26.74	26.74	26.74	15	-1.24(-4.43%)
Jan 27, 2023	27.98	27.98	27.98	27.98	100	+1.04(+3.85%)
Jan 26, 2023	26.94	26.94	26.94	26.94	54	+0.25(+0.94%)
Jan 25, 2023	26.69	26.69	26.69	26.69	2	-0.21(-0.78%)
Jan 24, 2023	26.90	26.90	26.90	26.90	81	-0.36(-1.32%)
Jan 23, 2023	27.26	27.26	27.26	27.26	114	+1.02(+3.90%)
Jan 20, 2023	26.24	26.24	26.24	26.24	100	+1.26(+5.06%)
Jan 19, 2023	24.97	24.97	24.97	24.97	78	-0.32(-1.27%)
Jan 18, 2023	25.30	25.30	25.30	25.30	232	-1.05(-4.00%)
Jan 17, 2023	26.40	26.44	26.35	26.35	350	+0.79(+3.09%)
Jan 13, 2023	25.56	25.56	25.56	25.56	100	+0.13(+0.51%)
Jan 12, 2023	25.21	25.43	25.17	25.43	2,902	+0.97(+3.97%)
Jan 11, 2023	24.43	24.46	24.43	24.46	255	+0.33(+1.39%)
Jan 10, 2023	23.94	24.12	23.94	24.12	280	+0.95(+4.11%)
Jan 09, 2023	23.17	23.17	23.17	23.17	17	+0.80(+3.58%)
Jan 06, 2023	22.42	22.42	22.37	22.37	1,900	+0.39(+1.77%)
Jan 05, 2023	21.98	21.98	21.98	21.98	3	-0.80(-3.49%)
Jan 04, 2023	22.78	22.78	22.78	22.78	39	+0.97(+4.45%)
Jan 03, 2023	21.81	21.81	21.81	21.81	67	-0.15(-0.70%)
Dec 30, 2022	21.83	21.96	21.70	21.96	428	+0.11(+0.52%)
Dec 29, 2022	21.85	21.85	21.85	21.85	0	+0.89(+4.26%)
Dec 28, 2022	20.96	20.96	20.96	20.96	75	-0.19(-0.89%)
Dec 27, 2022	21.14	21.14	21.14	21.14	82	-0.53(-2.46%)
Dec 23, 2022	21.68	21.68	21.68	21.68	100	+0.01(+0.03%)
Dec 22, 2022	21.67	21.67	21.67	21.67	9	-0.53(-2.40%)
Dec 21, 2022	22.20	22.20	22.20	22.20	8	+0.30(+1.39%)
Dec 20, 2022	21.90	21.90	21.90	21.90	64	+0.09(+0.42%)
Dec 19, 2022	21.81	21.81	21.81	21.81	19	-0.65(-2.88%)
Dec 16, 2022	22.24	22.46	22.24	22.46	196	-0.34(-1.51%)
Dec 15, 2022	22.80	22.80	22.80	22.80	63	-1.28(-5.31%)
Dec 14, 2022	24.35	24.35	24.08	24.08	200	-0.01(-0.05%)
Dec 13, 2022	24.09	24.09	24.09	24.09	28	+0.11(+0.45%)
Dec 12, 2022	23.98	23.98	23.98	23.98	63	+0.35(+1.49%)
Dec 09, 2022	23.63	23.63	23.63	23.63	157	-0.36(-1.50%)
Dec 08, 2022	23.99	23.99	23.99	23.99	58	+0.58(+2.47%)
Dec 07, 2022	23.41	23.41	23.41	23.41	22	-0.19(-0.79%)
Dec 06, 2022	23.64	23.64	23.60	23.60	150	-0.91(-3.73%)
Dec 05, 2022	24.51	24.51	24.51	24.51	95	-1.03(-4.04%)
Dec 02, 2022	25.54	25.54	25.54	25.54	100	+0.16(+0.62%)
Dec 01, 2022	25.39	25.39	25.39	25.39	68	+0.41(+1.63%)
Nov 30, 2022	24.98	24.98	24.98	24.98	7	+1.42(+6.03%)
Nov 29, 2022	23.56	23.56	23.56	23.56	17	-0.03(-0.12%)
Nov 28, 2022	23.59	23.59	23.59	23.59	39	-0.48(-2.00%)
Nov 25, 2022	24.07	24.07	24.07	24.07	100	-0.17(-0.68%)
Nov 23, 2022	24.23	24.23	24.23	24.23	100	+0.67(+2.83%)
Nov 22, 2022	23.57	23.57	23.57	23.57	226	+0.42(+1.81%)
Nov 21, 2022	23.15	23.15	23.15	23.15	99	-0.80(-3.34%)
Nov 18, 2022	23.95	23.95	23.95	23.95	100	-0.33(-1.37%)
Nov 17, 2022	24.28	24.28	24.28	24.28	73	-0.37(-1.50%)
Nov 16, 2022	24.65	24.65	24.65	24.65	103	-1.08(-4.19%)
Nov 15, 2022	26.02	26.02	25.73	25.73	325	+0.87(+3.50%)
Nov 14, 2022	25.12	25.12	24.86	24.86	184	-0.54(-2.13%)
Nov 11, 2022	25.40	25.40	25.40	25.40	100	+1.39(+5.79%)
Nov 10, 2022	24.01	24.01	24.01	24.01	20	+2.36(+10.88%)
Nov 09, 2022	21.65	21.65	21.65	21.65	121	-1.39(-6.02%)
Nov 08, 2022	23.04	23.04	23.04	23.04	65	-0.85(-3.56%)
Nov 07, 2022	23.89	23.89	23.89	23.89	179	-0.04(-0.18%)
Nov 04, 2022	23.93	23.93	23.93	23.93	100	-0.01(-0.06%)
Nov 03, 2022	23.95	23.95	23.95	23.95	58	-0.32(-1.31%)
Nov 02, 2022	24.27	24.27	24.27	24.27	182	-0.97(-3.85%)
Nov 01, 2022	25.24	25.24	25.24	25.24	116	-0.19(-0.74%)
Oct 31, 2022	25.81	25.81	25.43	25.43	247	-0.54(-2.09%)
Oct 28, 2022	25.55	25.97	25.55	25.97	296	+0.32(+1.25%)
Oct 27, 2022	25.65	25.65	25.65	25.65	89	-0.41(-1.56%)
Oct 26, 2022	26.06	26.06	26.06	26.06	67	-0.40(-1.51%)
Oct 25, 2022	26.45	26.45	26.45	26.45	21	+1.43(+5.73%)
Oct 24, 2022				25.02	16	-0.08(-0.31%)
Oct 21, 2022	25.10	25.10	25.10	25.10	141	+0.20(+0.82%)
Oct 20, 2022	24.89	24.89	24.89	24.89	3	+0.31(+1.27%)
Oct 19, 2022	24.57	24.66	24.57	24.58	335	-0.56(-2.24%)
Oct 18, 2022	26.01	26.01	25.15	25.15	323	+0.03(+0.13%)
Oct 17, 2022	25.12	25.12	25.12	25.12	7	+1.43(+6.05%)
Oct 14, 2022	25.13	25.13	23.68	23.68	264	-1.02(-4.13%)
Oct 13, 2022	24.70	24.70	24.70	24.70	71	+0.28(+1.16%)
Oct 12, 2022	24.05	24.52	24.05	24.42	813	+0.20(+0.81%)
Oct 11, 2022	24.22	24.22	24.22	24.22	75	-0.37(-1.52%)
Oct 10, 2022	24.60	24.60	24.60	24.60	179	-0.41(-1.64%)
Oct 07, 2022	25.79	25.79	24.98	25.01	743	-1.58(-5.95%)
Oct 06, 2022	26.66	26.95	26.37	26.59	458	-0.11(-0.43%)
Oct 05, 2022	27.00	27.00	26.50	26.70	1,145	-0.14(-0.51%)