(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.90	26.90	26.90	26.90	57	+0.48(+1.80%)
Feb 27, 2023	26.42	26.42	26.42	26.42	93	+0.10(+0.36%)
Feb 24, 2023	26.33	26.33	26.33	26.33	159	-0.91(-3.35%)
Feb 23, 2023	27.24	27.24	27.24	27.24	11	-0.12(-0.43%)
Feb 22, 2023	27.32	27.36	27.31	27.36	335	-0.05(-0.20%)
Feb 21, 2023	27.64	27.64	27.41	27.41	173	-1.25(-4.35%)
Feb 17, 2023	28.50	28.66	28.38	28.66	362	-0.22(-0.76%)
Feb 16, 2023	29.15	29.15	28.88	28.88	347	-0.90(-3.03%)
Feb 15, 2023	29.78	29.78	29.78	29.78	243	+1.71(+6.09%)
Feb 14, 2023	28.07	28.07	28.07	28.07	58	+0.75(+2.75%)
Feb 13, 2023	26.92	27.37	26.92	27.32	367	+0.29(+1.06%)
Feb 10, 2023	27.03	27.03	27.03	27.03	100	-0.72(-2.58%)
Feb 09, 2023	28.50	28.50	27.75	27.75	268	-0.96(-3.36%)
Feb 08, 2023	28.72	28.72	28.72	28.72	23	-0.61(-2.07%)
Feb 07, 2023	29.32	29.32	29.32	29.32	217	+0.07(+0.23%)
Feb 06, 2023	28.83	29.25	28.83	29.25	154	-0.20(-0.67%)
Feb 03, 2023	30.69	30.69	29.45	29.45	3,634	-1.35(-4.39%)
Feb 02, 2023	29.86	30.80	29.86	30.80	528	+2.47(+8.73%)