(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.08	34.22	34.08	34.22	275	+0.35(+1.04%)
Jun 29, 2023	33.80	33.87	33.80	33.87	488	+0.01(+0.02%)
Jun 28, 2023	33.87	33.87	33.87	33.87	35	+0.07(+0.21%)
Jun 27, 2023	33.80	33.80	33.80	33.80	114	+1.45(+4.47%)
Jun 26, 2023	32.35	32.35	32.35	32.35	23	-0.29(-0.90%)
Jun 23, 2023	32.64	32.64	32.64	32.64	100	+0.11(+0.34%)
Jun 22, 2023	32.53	32.53	32.53	32.53	12	-0.13(-0.41%)
Jun 21, 2023	32.67	32.67	32.67	32.67	126	-0.41(-1.23%)
Jun 20, 2023	33.07	33.07	33.07	33.07	93	+0.19(+0.59%)
Jun 16, 2023	32.88	32.88	32.88	32.88	129	+0.08(+0.24%)
Jun 15, 2023	32.61	32.86	32.46	32.80	935	+0.26(+0.80%)
Jun 14, 2023	32.54	32.54	32.54	32.54	115	+0.37(+1.16%)
Jun 13, 2023	32.17	32.17	32.17	32.17	13	+0.50(+1.57%)
Jun 12, 2023	31.74	31.74	31.67	31.67	401	+0.45(+1.44%)
Jun 09, 2023	31.22	31.22	31.22	31.22	100	+0.01(+0.02%)
Jun 08, 2023	31.21	31.21	31.21	31.21	130	+0.09(+0.30%)
Jun 07, 2023	31.45	31.45	31.12	31.12	233	-0.80(-2.51%)
Jun 06, 2023	31.69	31.92	31.69	31.92	663	+0.09(+0.27%)
Jun 05, 2023	31.83	31.83	31.83	31.83	156	-0.30(-0.95%)
Jun 02, 2023	32.14	32.14	32.14	32.14	100	+0.15(+0.47%)