(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.09	42.09	41.94	41.94	1,168	-0.77(-1.80%)
May 15, 2024	42.16	42.71	42.16	42.71	417	+1.40(+3.39%)
May 14, 2024	41.31	41.31	41.31	41.31	81	+0.51(+1.26%)
May 13, 2024	41.07	41.10	40.79	40.79	2,549	+0.03(+0.08%)
May 10, 2024	40.87	40.87	40.76	40.76	545	-1.20(-2.86%)
May 09, 2024	42.14	42.14	41.96	41.96	202	-0.35(-0.83%)
May 08, 2024	42.31	42.31	42.31	42.31	327	-1.25(-2.86%)
May 07, 2024	43.56	43.56	43.56	43.56	19	-0.38(-0.87%)
May 06, 2024	43.30	43.94	43.30	43.94	324	+1.12(+2.61%)
May 03, 2024	42.82	42.82	42.82	42.82	332	+0.29(+0.68%)
May 02, 2024	42.11	42.53	41.49	42.53	329	+1.05(+2.52%)