(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.95	29.95	29.95	29.95	25	+0.26(+0.87%)
Oct 30, 2023	29.69	29.69	29.69	29.69	3	+0.36(+1.23%)
Oct 27, 2023	29.33	29.33	29.33	29.33	100	-0.17(-0.58%)
Oct 26, 2023	29.51	29.51	29.51	29.51	3	-0.54(-1.80%)
Oct 25, 2023	30.60	30.70	30.05	30.05	210	-1.17(-3.76%)
Oct 24, 2023	31.22	31.22	31.22	31.22	2	+1.02(+3.37%)
Oct 23, 2023	30.20	30.20	30.20	30.20	46	+0.23(+0.78%)
Oct 20, 2023	29.97	29.97	29.97	29.97	100	-0.18(-0.58%)
Oct 19, 2023	30.14	30.14	30.14	30.14	3	-0.16(-0.52%)
Oct 18, 2023	30.30	30.30	30.30	30.30	9	-0.90(-2.88%)
Oct 17, 2023	31.20	31.20	31.20	31.20	43	+0.33(+1.08%)
Oct 16, 2023	30.87	30.87	30.87	30.87	13	+0.61(+2.03%)
Oct 13, 2023	30.25	30.25	30.25	30.25	100	-0.60(-1.93%)
Oct 12, 2023	30.85	30.85	30.85	30.85	20	-0.50(-1.58%)
Oct 11, 2023	31.34	31.34	31.34	31.34	15	-0.09(-0.29%)
Oct 10, 2023	31.44	31.44	31.44	31.44	19	+0.49(+1.57%)
Oct 09, 2023	30.95	30.95	30.95	30.95	18	+0.08(+0.27%)
Oct 06, 2023	30.87	30.87	30.87	30.87	100	+0.89(+2.97%)
Oct 05, 2023	29.98	29.98	29.98	29.98	3	-0.01(-0.04%)
Oct 04, 2023	29.99	29.99	29.99	29.99	23	+0.52(+1.78%)
Oct 03, 2023	29.46	29.46	29.46	29.46	18	-1.01(-3.32%)