(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.09	42.09	41.94	41.94	1,168	-0.77(-1.80%)
May 15, 2024	42.16	42.71	42.16	42.71	417	+1.40(+3.39%)
May 14, 2024	41.31	41.31	41.31	41.31	81	+0.51(+1.26%)
May 13, 2024	41.07	41.10	40.79	40.79	2,549	+0.03(+0.08%)
May 10, 2024	40.87	40.87	40.76	40.76	545	-1.20(-2.86%)
May 09, 2024	42.14	42.14	41.96	41.96	202	-0.35(-0.83%)
May 08, 2024	42.31	42.31	42.31	42.31	327	-1.25(-2.86%)
May 07, 2024	43.56	43.56	43.56	43.56	19	-0.38(-0.87%)
May 06, 2024	43.30	43.94	43.30	43.94	324	+1.12(+2.61%)
May 03, 2024	42.82	42.82	42.82	42.82	332	+0.29(+0.68%)
May 02, 2024	42.11	42.53	41.49	42.53	329	+1.05(+2.52%)
May 01, 2024	41.48	41.49	41.48	41.49	284	-0.04(-0.09%)
Apr 30, 2024	42.47	42.47	41.52	41.52	7,099	-1.50(-3.48%)
Apr 29, 2024	43.02	43.02	43.02	43.02	165	-0.63(-1.43%)
Apr 26, 2024	43.65	43.65	43.65	43.65	100	+0.76(+1.77%)
Apr 25, 2024	42.89	42.89	42.89	42.89	134	-0.68(-1.56%)
Apr 24, 2024	43.57	43.63	43.35	43.57	1,183	-0.51(-1.16%)
Apr 23, 2024	44.08	44.08	44.08	44.08	24	+1.44(+3.37%)
Apr 22, 2024	42.04	42.75	42.04	42.64	4,349	+1.02(+2.45%)
Apr 19, 2024	41.63	41.63	41.63	41.63	133	-0.23(-0.55%)
Apr 18, 2024	41.85	41.85	41.85	41.85	40	+0.04(+0.11%)
Apr 17, 2024	42.07	42.07	41.70	41.81	3,676	-0.29(-0.69%)
Apr 16, 2024	41.82	42.10	41.82	42.10	220	-0.25(-0.58%)
Apr 15, 2024	44.21	44.21	42.35	42.35	1,134	-1.55(-3.53%)
Apr 12, 2024	43.90	43.90	43.90	43.90	100	-1.53(-3.36%)
Apr 11, 2024	45.42	45.42	45.42	45.42	438	+0.43(+0.95%)
Apr 10, 2024	44.99	44.99	44.99	44.99	253	-0.34(-0.76%)
Apr 09, 2024	45.33	45.33	45.33	45.33	169	-0.24(-0.53%)
Apr 08, 2024	46.03	46.03	45.43	45.57	1,908	+0.41(+0.90%)
Apr 05, 2024	45.20	45.20	45.17	45.17	512	+0.26(+0.58%)
Apr 04, 2024	46.13	46.13	44.91	44.91	842	-0.60(-1.32%)
Apr 03, 2024	45.66	45.81	45.51	45.51	1,155	-0.02(-0.04%)
Apr 02, 2024	45.18	45.53	45.18	45.53	349	-0.99(-2.12%)
Apr 01, 2024	47.09	47.09	46.33	46.52	4,729	-0.69(-1.47%)
Mar 28, 2024	47.21	47.21	47.21	47.21	100	+0.30(+0.65%)
Mar 27, 2024	47.46	47.46	46.91	46.91	820	+0.07(+0.16%)
Mar 26, 2024	47.19	47.19	46.83	46.83	581	-0.35(-0.75%)
Mar 25, 2024	47.18	47.18	47.18	47.18	538	+0.78(+1.69%)
Mar 22, 2024	46.40	46.40	46.40	46.40	118	-0.72(-1.52%)
Mar 21, 2024	47.90	47.90	47.12	47.12	424	+0.12(+0.24%)
Mar 20, 2024	45.26	47.00	45.26	47.00	1,156	+2.10(+4.69%)
Mar 19, 2024	44.18	44.90	44.18	44.90	4,375	-0.54(-1.19%)
Mar 18, 2024	45.82	45.82	45.10	45.44	2,118	-0.06(-0.14%)
Mar 15, 2024	44.86	45.50	44.86	45.50	417	+0.11(+0.24%)
Mar 14, 2024	45.39	45.39	45.39	45.39	253	-1.10(-2.37%)
Mar 13, 2024	46.97	46.97	46.49	46.49	1,121	+0.12(+0.26%)
Mar 12, 2024	45.88	46.41	45.88	46.37	1,112	+0.03(+0.06%)
Mar 11, 2024	47.00	47.00	46.34	46.34	310	-0.93(-1.97%)
Mar 08, 2024	46.98	48.34	46.98	47.27	937	+0.69(+1.47%)
Mar 07, 2024	46.30	46.61	46.30	46.59	2,125	+0.55(+1.20%)
Mar 06, 2024	46.25	46.25	46.03	46.03	561	+1.09(+2.42%)
Mar 05, 2024	46.07	46.31	44.89	44.95	1,801	-1.71(-3.67%)
Mar 04, 2024	49.79	49.79	46.66	46.66	10,970	-0.09(-0.20%)
Mar 01, 2024	46.75	46.75	46.75	46.75	100	+0.65(+1.42%)
Feb 29, 2024	47.56	47.56	45.52	46.10	1,546	-0.67(-1.44%)
Feb 28, 2024	47.03	47.03	46.77	46.77	740	-0.42(-0.89%)
Feb 27, 2024	47.55	47.63	46.95	47.19	2,209	+0.12(+0.25%)
Feb 26, 2024	46.20	47.25	46.20	47.07	1,687	+2.13(+4.73%)
Feb 23, 2024	44.87	45.24	44.87	44.95	1,637	-0.10(-0.22%)
Feb 22, 2024	45.01	45.05	45.01	45.05	811	+1.39(+3.18%)
Feb 21, 2024	43.66	43.66	43.66	43.66	186	-1.11(-2.47%)
Feb 20, 2024	44.77	44.77	44.77	44.77	140	-1.17(-2.55%)
Feb 16, 2024	46.44	46.44	45.94	45.94	699	-0.39(-0.85%)
Feb 15, 2024	46.08	46.33	46.08	46.33	1,493	+0.10(+0.21%)
Feb 14, 2024	45.86	46.23	45.33	46.23	1,426	+2.39(+5.46%)
Feb 13, 2024	44.11	44.12	43.84	43.84	524	-1.73(-3.80%)
Feb 12, 2024	45.57	45.64	45.44	45.57	817	+0.80(+1.79%)
Feb 09, 2024	44.53	44.77	44.53	44.77	1,032	+1.47(+3.39%)
Feb 08, 2024	42.87	43.30	42.84	43.30	818	+1.61(+3.85%)
Feb 07, 2024	41.53	41.70	41.53	41.70	381	+1.14(+2.81%)
Feb 06, 2024	40.27	40.56	40.27	40.56	251	+0.45(+1.13%)
Feb 05, 2024	40.21	40.21	40.10	40.10	538	-1.23(-2.99%)
Feb 02, 2024	41.24	41.56	41.24	41.34	566	+1.20(+3.00%)
Feb 01, 2024	40.08	40.13	40.08	40.13	281	+0.29(+0.73%)
Jan 31, 2024	39.84	39.84	39.84	39.84	93	-0.96(-2.36%)
Jan 30, 2024	41.25	41.25	40.81	40.81	1,203	-0.46(-1.12%)
Jan 29, 2024	40.50	41.27	40.50	41.27	2,862	+1.10(+2.74%)
Jan 26, 2024	40.17	40.17	40.17	40.17	240	+0.69(+1.76%)
Jan 25, 2024	39.22	39.47	39.22	39.47	338	+0.43(+1.10%)
Jan 24, 2024	39.35	39.35	39.04	39.04	1,193	-0.28(-0.70%)
Jan 23, 2024	39.32	39.32	39.32	39.32	193	-0.10(-0.26%)
Jan 22, 2024	39.63	39.63	39.42	39.42	1,037	+0.44(+1.13%)
Jan 19, 2024	38.94	38.98	38.94	38.98	408	+0.46(+1.18%)
Jan 18, 2024	38.35	38.55	38.34	38.52	1,027	-0.49(-1.25%)
Jan 17, 2024	39.01	39.01	39.01	39.01	98	-0.55(-1.38%)
Jan 16, 2024	39.79	39.79	39.56	39.56	568	-0.65(-1.63%)
Jan 12, 2024	40.82	40.82	40.21	40.21	1,113	-1.16(-2.79%)
Jan 11, 2024	43.27	43.65	40.93	41.37	3,795	-1.05(-2.48%)
Jan 10, 2024	42.12	42.87	42.12	42.42	1,673	+0.18(+0.42%)
Jan 09, 2024	42.37	42.37	42.24	42.24	596	-0.36(-0.85%)
Jan 08, 2024	41.78	42.64	41.78	42.60	977	+1.33(+3.22%)
Jan 05, 2024	41.26	41.27	41.26	41.27	243	-0.51(-1.21%)
Jan 04, 2024	41.96	42.02	41.78	41.78	4,699	+0.60(+1.45%)
Jan 03, 2024	41.33	41.41	41.18	41.18	1,186	-0.87(-2.08%)
Jan 02, 2024	42.58	42.58	41.99	42.05	3,468	-1.47(-3.38%)
Dec 29, 2023	44.80	44.80	43.52	43.52	1,767	-1.96(-4.31%)
Dec 28, 2023	45.90	45.90	45.49	45.49	2,180	-0.65(-1.40%)
Dec 27, 2023	45.37	46.16	45.37	46.13	1,455	+1.45(+3.24%)
Dec 26, 2023	44.42	44.72	44.35	44.69	1,081	+0.41(+0.92%)
Dec 22, 2023	43.95	44.28	43.95	44.28	524	+0.80(+1.83%)
Dec 21, 2023	43.00	43.48	43.00	43.48	700	+1.13(+2.66%)
Dec 20, 2023	43.65	43.65	42.36	42.36	764	-0.57(-1.33%)
Dec 19, 2023	43.35	43.35	42.36	42.93	847	+0.95(+2.26%)
Dec 18, 2023	41.05	41.98	41.05	41.98	2,219	+0.71(+1.72%)
Dec 15, 2023	41.20	41.27	41.20	41.27	840	-0.27(-0.66%)
Dec 14, 2023	41.36	41.54	41.36	41.54	263	+0.93(+2.29%)
Dec 13, 2023	39.31	40.64	39.31	40.61	1,036	+1.44(+3.69%)
Dec 12, 2023	38.98	39.17	38.95	39.17	307	+0.50(+1.30%)
Dec 11, 2023	38.82	38.82	38.66	38.66	1,258	-1.23(-3.07%)
Dec 08, 2023	39.89	39.89	39.89	39.89	100	+1.11(+2.85%)
Dec 07, 2023	38.75	38.79	38.75	38.79	1,109	+0.26(+0.67%)
Dec 06, 2023	38.53	38.53	38.53	38.53	35	-0.45(-1.15%)
Dec 05, 2023	38.98	38.98	38.98	38.98	77	+0.02(+0.05%)
Dec 04, 2023	38.90	38.96	38.90	38.96	278	+0.73(+1.91%)
Dec 01, 2023	37.89	38.22	37.89	38.22	234	+1.33(+3.61%)
Nov 30, 2023	36.83	36.89	36.80	36.89	1,846	-0.32(-0.87%)
Nov 29, 2023	37.22	37.22	37.22	37.22	98	+0.14(+0.37%)
Nov 28, 2023	37.08	37.08	37.08	37.08	127	+0.96(+2.65%)
Nov 27, 2023	36.12	36.12	36.12	36.12	231	+0.23(+0.65%)
Nov 24, 2023	35.89	35.89	35.89	35.89	196	+0.47(+1.33%)
Nov 22, 2023	35.41	35.41	35.41	35.41	100	+0.53(+1.51%)
Nov 21, 2023	34.89	34.89	34.89	34.89	22	-0.33(-0.94%)
Nov 20, 2023	35.22	35.22	35.22	35.22	77	+0.73(+2.11%)
Nov 17, 2023	34.49	34.49	34.49	34.49	100	+0.29(+0.85%)
Nov 16, 2023	34.20	34.20	34.20	34.20	282	-0.57(-1.64%)
Nov 15, 2023	34.77	34.77	34.77	34.77	129	+0.79(+2.32%)
Nov 14, 2023	33.99	33.99	33.99	33.99	72	+0.82(+2.46%)
Nov 13, 2023	33.17	33.17	33.17	33.17	51	-0.04(-0.13%)
Nov 10, 2023	33.22	33.22	33.22	33.22	100	+0.39(+1.20%)
Nov 09, 2023	32.82	32.82	32.82	32.82	5	-0.16(-0.49%)
Nov 08, 2023	32.98	32.98	32.98	32.98	36	+0.12(+0.35%)
Nov 07, 2023	32.87	32.87	32.87	32.87	270	+0.49(+1.52%)
Nov 06, 2023	32.38	32.38	32.38	32.38	14	-0.38(-1.17%)
Nov 03, 2023	32.76	32.76	32.76	32.76	100	+0.85(+2.66%)
Nov 02, 2023	31.91	31.91	31.91	31.91	26	+1.62(+5.33%)
Nov 01, 2023	30.30	30.30	30.30	30.30	201	+0.34(+1.15%)
Oct 31, 2023	29.95	29.95	29.95	29.95	25	+0.26(+0.87%)
Oct 30, 2023	29.69	29.69	29.69	29.69	3	+0.36(+1.23%)
Oct 27, 2023	29.33	29.33	29.33	29.33	100	-0.17(-0.58%)
Oct 26, 2023	29.51	29.51	29.51	29.51	3	-0.54(-1.80%)
Oct 25, 2023	30.60	30.70	30.05	30.05	210	-1.17(-3.76%)
Oct 24, 2023	31.22	31.22	31.22	31.22	2	+1.02(+3.37%)
Oct 23, 2023	30.20	30.20	30.20	30.20	46	+0.23(+0.78%)
Oct 20, 2023	29.97	29.97	29.97	29.97	100	-0.18(-0.58%)
Oct 19, 2023	30.14	30.14	30.14	30.14	3	-0.16(-0.52%)
Oct 18, 2023	30.30	30.30	30.30	30.30	9	-0.90(-2.88%)
Oct 17, 2023	31.20	31.20	31.20	31.20	43	+0.33(+1.08%)
Oct 16, 2023	30.87	30.87	30.87	30.87	13	+0.61(+2.03%)
Oct 13, 2023	30.25	30.25	30.25	30.25	100	-0.60(-1.93%)
Oct 12, 2023	30.85	30.85	30.85	30.85	20	-0.50(-1.58%)
Oct 11, 2023	31.34	31.34	31.34	31.34	15	-0.09(-0.29%)
Oct 10, 2023	31.44	31.44	31.44	31.44	19	+0.49(+1.57%)
Oct 09, 2023	30.95	30.95	30.95	30.95	18	+0.08(+0.27%)
Oct 06, 2023	30.87	30.87	30.87	30.87	100	+0.89(+2.97%)
Oct 05, 2023	29.98	29.98	29.98	29.98	3	-0.01(-0.04%)
Oct 04, 2023	29.99	29.99	29.99	29.99	23	+0.52(+1.78%)
Oct 03, 2023	29.46	29.46	29.46	29.46	18	-1.01(-3.32%)
Oct 02, 2023	30.47	30.47	30.47	30.47	32	-0.05(-0.16%)
Sep 29, 2023	30.52	30.52	30.52	30.52	100	+0.14(+0.47%)
Sep 28, 2023	30.38	30.38	30.38	30.38	36	+0.66(+2.21%)
Sep 27, 2023	29.79	29.79	29.72	29.72	755	+0.24(+0.81%)
Sep 26, 2023	29.48	29.48	29.48	29.48	68	-0.53(-1.76%)
Sep 25, 2023	30.01	30.01	30.01	30.01	400	+0.16(+0.53%)
Sep 22, 2023	29.85	29.85	29.85	29.85	100	-0.25(-0.84%)
Sep 21, 2023	30.10	30.10	30.10	30.10	47	-0.93(-2.99%)
Sep 20, 2023	31.03	31.03	31.03	31.03	2	-0.55(-1.74%)
Sep 19, 2023	31.58	31.58	31.58	31.58	142	-0.32(-1.00%)
Sep 18, 2023	31.90	31.90	31.90	31.90	2	-0.35(-1.07%)
Sep 15, 2023	32.24	32.24	32.24	32.24	100	-0.46(-1.42%)
Sep 14, 2023	32.71	32.71	32.71	32.71	42	+0.42(+1.29%)
Sep 13, 2023	32.29	32.29	32.29	32.29	8	-0.28(-0.87%)
Sep 12, 2023	32.58	32.58	32.58	32.58	0	+0.02(+0.05%)
Sep 11, 2023	32.70	32.70	32.56	32.56	156	-0.01(-0.03%)
Sep 08, 2023	32.57	32.57	32.57	32.57	100	-0.37(-1.14%)
Sep 07, 2023	32.95	32.95	32.95	32.95	475	-0.00(-0.01%)
Sep 06, 2023	32.95	32.95	32.95	32.95	18	-0.08(-0.24%)
Sep 05, 2023	33.03	33.03	33.03	33.03	32	+0.02(+0.05%)
Sep 01, 2023	33.01	33.01	33.01	33.01	100	-0.16(-0.49%)
Aug 31, 2023	33.17	33.17	33.17	33.17	68	-0.16(-0.47%)
Aug 30, 2023	33.27	33.33	33.27	33.33	1,161	+0.06(+0.19%)
Aug 29, 2023	33.27	33.27	33.27	33.27	34	+1.74(+5.52%)
Aug 28, 2023	31.53	31.53	31.53	31.53	2	+0.16(+0.50%)
Aug 25, 2023	31.37	31.37	31.37	31.37	100	+0.24(+0.76%)
Aug 24, 2023	31.13	31.13	31.13	31.13	13	-0.83(-2.61%)
Aug 23, 2023	31.97	31.97	31.97	31.97	153	+0.78(+2.51%)
Aug 22, 2023	31.50	31.50	31.18	31.18	501	-0.16(-0.52%)
Aug 21, 2023	31.35	31.35	31.35	31.35	83	+0.18(+0.56%)
Aug 18, 2023	31.17	31.17	31.17	31.17	105	-0.33(-1.05%)
Aug 17, 2023	31.50	31.50	31.50	31.50	72	-0.93(-2.86%)
Aug 16, 2023	32.43	32.43	32.43	32.43	16	-0.47(-1.42%)
Aug 15, 2023	32.89	32.89	32.89	32.89	151	-0.77(-2.29%)
Aug 14, 2023	33.66	33.66	33.66	33.66	134	+0.11(+0.34%)
Aug 11, 2023	33.55	33.55	33.55	33.55	133	-0.28(-0.81%)
Aug 10, 2023	33.66	33.83	33.66	33.83	215	-0.08(-0.23%)
Aug 09, 2023	34.14	34.14	33.91	33.91	270	-1.14(-3.25%)
Aug 08, 2023	34.79	35.05	34.79	35.05	1,081	-0.02(-0.06%)
Aug 07, 2023	35.07	35.07	35.07	35.07	118	-0.06(-0.18%)
Aug 04, 2023	35.84	35.84	35.13	35.13	604	-0.71(-1.98%)
Aug 03, 2023	35.84	35.84	35.84	35.84	27	-0.45(-1.24%)
Aug 02, 2023	36.44	36.44	36.29	36.29	228	-1.51(-3.99%)
Aug 01, 2023	37.80	37.80	37.80	37.80	76	-0.38(-0.99%)
Jul 31, 2023	38.18	38.18	38.18	38.18	342	+0.46(+1.22%)
Jul 28, 2023	37.73	37.76	37.72	37.72	384	+0.95(+2.59%)
Jul 27, 2023	36.76	36.76	36.76	36.76	75	-0.85(-2.25%)
Jul 26, 2023	37.61	37.61	37.61	37.61	89	+0.19(+0.50%)
Jul 25, 2023	37.76	37.76	37.42	37.42	657	+0.12(+0.31%)
Jul 24, 2023	37.31	37.31	37.31	37.31	189	-0.25(-0.66%)
Jul 21, 2023	37.55	37.55	37.55	37.55	100	-0.20(-0.53%)
Jul 20, 2023	38.54	38.54	37.75	37.75	946	-1.62(-4.12%)
Jul 19, 2023	39.26	39.37	39.26	39.37	1,624	+0.62(+1.59%)
Jul 18, 2023	38.76	38.76	38.76	38.76	170	+0.03(+0.08%)
Jul 17, 2023	38.72	38.72	38.72	38.72	182	+0.26(+0.69%)
Jul 14, 2023	38.46	38.46	38.46	38.46	219	-0.91(-2.30%)
Jul 13, 2023	39.33	39.37	39.33	39.37	414	+2.44(+6.60%)
Jul 12, 2023	37.69	37.69	36.93	36.93	485	-0.03(-0.07%)
Jul 11, 2023	36.85	36.96	36.85	36.96	581	+1.22(+3.41%)
Jul 10, 2023	35.74	35.74	35.74	35.74	157	+0.77(+2.19%)
Jul 07, 2023	34.97	34.97	34.97	34.97	154	+0.47(+1.36%)
Jul 06, 2023	34.50	34.50	34.50	34.50	10	-0.72(-2.03%)
Jul 05, 2023	35.22	35.22	35.22	35.22	65	+0.01(+0.04%)
Jul 03, 2023	35.20	35.20	35.20	35.20	100	+0.98(+2.86%)
Jun 30, 2023	34.08	34.22	34.08	34.22	275	+0.35(+1.04%)
Jun 29, 2023	33.80	33.87	33.80	33.87	488	+0.01(+0.02%)
Jun 28, 2023	33.87	33.87	33.87	33.87	35	+0.07(+0.21%)
Jun 27, 2023	33.80	33.80	33.80	33.80	114	+1.45(+4.47%)
Jun 26, 2023	32.35	32.35	32.35	32.35	23	-0.29(-0.90%)
Jun 23, 2023	32.64	32.64	32.64	32.64	100	+0.11(+0.34%)
Jun 22, 2023	32.53	32.53	32.53	32.53	12	-0.13(-0.41%)
Jun 21, 2023	32.67	32.67	32.67	32.67	126	-0.41(-1.23%)
Jun 20, 2023	33.07	33.07	33.07	33.07	93	+0.19(+0.59%)
Jun 16, 2023	32.88	32.88	32.88	32.88	129	+0.08(+0.24%)
Jun 15, 2023	32.61	32.86	32.46	32.80	935	+0.26(+0.80%)
Jun 14, 2023	32.54	32.54	32.54	32.54	115	+0.37(+1.16%)
Jun 13, 2023	32.17	32.17	32.17	32.17	13	+0.50(+1.57%)
Jun 12, 2023	31.74	31.74	31.67	31.67	401	+0.45(+1.44%)
Jun 09, 2023	31.22	31.22	31.22	31.22	100	+0.01(+0.02%)
Jun 08, 2023	31.21	31.21	31.21	31.21	130	+0.09(+0.30%)
Jun 07, 2023	31.45	31.45	31.12	31.12	233	-0.80(-2.51%)
Jun 06, 2023	31.69	31.92	31.69	31.92	663	+0.09(+0.27%)
Jun 05, 2023	31.83	31.83	31.83	31.83	156	-0.30(-0.95%)
Jun 02, 2023	32.14	32.14	32.14	32.14	100	+0.15(+0.47%)