(NY: KDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.76	26.76	26.76	26.76	3	-0.53(-1.95%)
Apr 29, 2024	27.29	27.29	27.29	27.29	5	+0.33(+1.24%)
Apr 26, 2024	26.96	26.96	26.96	26.96	100	+0.17(+0.63%)
Apr 25, 2024	26.79	26.79	26.79	26.79	22	+0.15(+0.56%)
Apr 24, 2024	26.80	26.80	26.64	26.64	850	+0.09(+0.34%)
Apr 23, 2024	26.55	26.55	26.55	26.55	7	+0.11(+0.43%)
Apr 22, 2024	26.43	26.43	26.43	26.43	3	+0.34(+1.32%)
Apr 19, 2024	26.09	26.09	26.09	26.09	100	+0.13(+0.50%)
Apr 18, 2024	25.96	25.96	25.96	25.96	4	+0.14(+0.52%)
Apr 17, 2024	25.82	25.82	25.82	25.82	2	+0.01(+0.04%)
Apr 16, 2024	25.82	25.82	25.82	25.82	101	-0.30(-1.17%)
Apr 15, 2024	26.37	26.37	26.12	26.12	304	-0.13(-0.48%)
Apr 12, 2024	26.25	26.25	26.25	26.25	0	-0.60(-2.24%)
Apr 11, 2024	26.85	26.85	26.85	26.85	0	+0.19(+0.71%)
Apr 10, 2024	26.67	26.67	26.65	26.66	356	-0.41(-1.53%)
Apr 09, 2024	27.20	27.20	27.07	27.07	117	+0.14(+0.52%)
Apr 08, 2024	26.93	26.93	26.93	26.93	4	+0.16(+0.62%)
Apr 05, 2024	26.77	26.77	26.71	26.77	356	+0.03(+0.11%)
Apr 04, 2024	26.74	26.74	26.74	26.74	7	-0.14(-0.52%)
Apr 03, 2024	26.88	26.88	26.88	26.88	3	-0.02(-0.07%)
Apr 02, 2024	26.90	26.90	26.90	26.90	3	+0.04(+0.13%)
Apr 01, 2024	26.86	26.86	26.86	26.86	3	+0.05(+0.18%)
Mar 28, 2024	26.82	26.82	26.82	26.82	100	-0.19(-0.72%)
Mar 27, 2024	27.01	27.01	27.01	27.01	9	+0.08(+0.29%)
Mar 26, 2024	26.93	26.93	26.93	26.93	8	-0.03(-0.12%)
Mar 25, 2024	26.96	26.96	26.96	26.96	3	-0.17(-0.63%)
Mar 22, 2024	27.14	27.14	27.14	27.14	100	-0.21(-0.79%)
Mar 21, 2024	27.35	27.35	27.35	27.35	0	-0.02(-0.06%)
Mar 20, 2024	27.37	27.37	27.37	27.37	2	+0.20(+0.73%)
Mar 19, 2024	27.17	27.17	27.17	27.17	175	+0.09(+0.31%)
Mar 18, 2024	27.09	27.09	27.09	27.09	109	+0.01(+0.04%)
Mar 15, 2024	27.07	27.07	27.07	27.07	0	+0.09(+0.33%)
Mar 14, 2024	26.98	26.98	26.98	26.98	0	-0.16(-0.61%)
Mar 13, 2024	27.15	27.15	27.15	27.15	74	-0.11(-0.39%)
Mar 12, 2024	27.25	27.25	27.25	27.25	2	+0.30(+1.11%)
Mar 11, 2024	26.95	26.95	26.95	26.95	2	+0.02(+0.09%)
Mar 08, 2024	26.93	26.93	26.93	26.93	100	+0.13(+0.49%)
Mar 07, 2024	26.80	26.80	26.80	26.80	0	+0.05(+0.19%)
Mar 06, 2024	26.75	26.75	26.75	26.75	3	+0.30(+1.13%)
Mar 05, 2024	26.45	26.45	26.45	26.45	6	-0.14(-0.53%)
Mar 04, 2024	26.59	26.59	26.59	26.59	59	-0.30(-1.13%)
Mar 01, 2024	26.89	26.89	26.89	26.89	100	+0.25(+0.92%)
Feb 29, 2024	26.56	26.69	26.56	26.65	503	+0.00(+0.00%)
Feb 28, 2024	26.52	26.65	26.52	26.65	107	-0.34(-1.24%)
Feb 27, 2024	26.98	26.98	26.98	26.98	45	-0.05(-0.17%)
Feb 26, 2024	27.03	27.03	27.03	27.03	3	-0.03(-0.11%)
Feb 23, 2024	27.06	27.06	27.06	27.06	0	+0.09(+0.35%)
Feb 22, 2024	26.96	26.96	26.96	26.96	0	+0.25(+0.94%)
Feb 21, 2024	26.71	26.71	26.71	26.71	0	+0.28(+1.06%)
Feb 20, 2024	26.43	26.43	26.43	26.43	17	-0.04(-0.14%)
Feb 16, 2024	26.47	26.47	26.47	26.47	100	+0.33(+1.25%)
Feb 15, 2024	26.14	26.14	26.14	26.14	1	+0.21(+0.81%)
Feb 14, 2024	25.93	25.93	25.93	25.93	0	+0.12(+0.46%)
Feb 13, 2024	25.88	25.89	25.82	25.82	703	-0.44(-1.68%)
Feb 12, 2024	26.25	26.25	26.25	26.25	51	+0.34(+1.31%)
Feb 09, 2024	25.70	25.91	25.69	25.91	2,752	+0.02(+0.08%)
Feb 08, 2024	25.89	25.89	25.89	25.89	1	-0.28(-1.07%)
Feb 07, 2024	26.18	26.18	26.18	26.18	3	-0.13(-0.50%)
Feb 06, 2024	26.31	26.31	26.31	26.31	29	+0.58(+2.26%)
Feb 05, 2024	25.73	25.73	25.73	25.73	19	+0.05(+0.18%)
Feb 02, 2024	25.68	25.68	25.68	25.68	100	-0.25(-0.95%)
Feb 01, 2024	25.93	25.93	25.93	25.93	0	+0.12(+0.47%)
Jan 31, 2024	25.80	25.80	25.80	25.80	2	-0.06(-0.23%)
Jan 30, 2024	25.86	25.86	25.86	25.86	2	-0.17(-0.63%)
Jan 29, 2024	26.03	26.03	26.03	26.03	93	-0.05(-0.21%)
Jan 26, 2024	26.09	26.09	26.09	26.09	100	+0.01(+0.04%)
Jan 25, 2024	26.07	26.07	26.07	26.07	7	-0.04(-0.15%)
Jan 24, 2024	26.11	26.11	26.11	26.11	6	+0.26(+1.01%)
Jan 23, 2024	25.86	25.86	25.86	25.86	0	+0.23(+0.90%)
Jan 22, 2024	25.62	25.62	25.62	25.62	2	-0.02(-0.06%)
Jan 19, 2024	25.61	25.72	25.61	25.64	328	+0.16(+0.65%)
Jan 18, 2024	25.48	25.48	25.48	25.48	1	+0.14(+0.55%)
Jan 17, 2024	25.46	25.46	25.34	25.34	289	-0.43(-1.65%)
Jan 16, 2024	25.97	25.97	25.76	25.76	1,095	-0.71(-2.70%)
Jan 12, 2024	26.48	26.48	26.48	26.48	0	+0.32(+1.20%)
Jan 11, 2024	26.16	26.16	26.16	26.16	0	-0.01(-0.04%)
Jan 10, 2024	26.17	26.17	26.17	26.17	12	+0.22(+0.85%)
Jan 09, 2024	25.95	25.95	25.95	25.95	2	-0.20(-0.78%)
Jan 08, 2024	25.92	26.15	25.92	26.15	361	+0.11(+0.41%)
Jan 05, 2024	26.05	26.05	26.05	26.05	100	+0.03(+0.10%)
Jan 04, 2024	26.03	26.03	26.02	26.02	185	+0.10(+0.37%)
Jan 03, 2024	25.92	25.92	25.92	25.92	2	-0.18(-0.70%)
Jan 02, 2024	26.10	26.11	26.10	26.11	196	-0.56(-2.11%)
Dec 29, 2023	26.51	26.67	26.50	26.67	967	+0.28(+1.06%)
Dec 28, 2023	26.39	26.39	26.39	26.39	0	+0.05(+0.17%)
Dec 27, 2023	26.11	26.34	26.11	26.34	321	+0.24(+0.94%)
Dec 26, 2023	26.10	26.10	26.10	26.10	6	+0.10(+0.37%)
Dec 22, 2023	26.20	26.20	26.00	26.00	391	+0.07(+0.29%)
Dec 21, 2023	25.90	25.93	25.90	25.93	202	+0.41(+1.61%)
Dec 20, 2023	25.52	25.52	25.52	25.52	54	-0.33(-1.27%)
Dec 19, 2023	25.82	25.84	25.82	25.84	200	+0.20(+0.76%)
Dec 18, 2023	26.28	26.28	25.65	25.65	3,848	-0.98(-3.69%)
Dec 15, 2023	26.63	26.63	26.63	26.63	105	-0.17(-0.63%)
Dec 14, 2023	26.80	26.80	26.80	26.80	41	+0.58(+2.21%)
Dec 13, 2023	26.22	26.22	26.22	26.22	0	+0.33(+1.27%)
Dec 12, 2023	25.89	25.89	25.89	25.89	0	+0.08(+0.31%)
Dec 11, 2023	25.81	25.81	25.81	25.81	21	-0.01(-0.05%)
Dec 08, 2023	25.83	25.83	25.83	25.83	0	-0.28(-1.09%)
Dec 07, 2023	26.11	26.11	26.11	26.11	2	+0.21(+0.81%)
Dec 06, 2023	25.90	25.90	25.90	25.90	8	+0.40(+1.59%)
Dec 05, 2023	25.50	25.50	25.50	25.50	6	-0.28(-1.08%)
Dec 04, 2023	25.77	25.77	25.77	25.77	3	-0.31(-1.20%)
Dec 01, 2023	26.09	26.09	26.09	26.09	105	+0.31(+1.21%)
Nov 30, 2023	25.78	25.78	25.78	25.78	10	+0.00(+0.02%)
Nov 29, 2023	25.64	25.77	25.64	25.77	286	-0.36(-1.37%)
Nov 28, 2023	25.85	26.24	25.76	26.13	1,374	+0.38(+1.47%)
Nov 27, 2023	25.75	25.75	25.75	25.75	2	-0.12(-0.48%)
Nov 24, 2023	25.87	25.87	25.87	25.87	0	+0.25(+0.99%)
Nov 22, 2023	25.87	25.87	25.62	25.62	644	-0.11(-0.44%)
Nov 21, 2023	25.73	25.73	25.73	25.73	0	-0.15(-0.57%)
Nov 20, 2023	25.88	25.88	25.88	25.88	0	+0.19(+0.73%)
Nov 17, 2023	25.69	25.69	25.69	25.69	105	+0.29(+1.14%)
Nov 16, 2023	25.37	25.40	25.37	25.40	421	-0.43(-1.67%)
Nov 15, 2023	25.84	25.84	25.84	25.84	1	+0.17(+0.65%)
Nov 14, 2023	25.67	25.67	25.67	25.67	0	+0.54(+2.16%)
Nov 13, 2023	25.13	25.13	25.13	25.13	0	+0.02(+0.06%)
Nov 10, 2023	25.11	25.11	25.11	25.11	105	-0.01(-0.04%)
Nov 09, 2023	25.12	25.12	25.12	25.12	0	-0.08(-0.30%)
Nov 08, 2023	25.20	25.20	25.20	25.20	0	-0.09(-0.36%)
Nov 07, 2023	25.29	25.29	25.29	25.29	2	-0.24(-0.93%)
Nov 06, 2023	25.52	25.52	25.52	25.52	2	-0.14(-0.55%)
Nov 03, 2023	25.67	25.67	25.67	25.67	0	+0.50(+1.99%)
Nov 02, 2023	25.16	25.16	25.16	25.16	25	+0.39(+1.59%)
Nov 01, 2023	24.77	24.77	24.77	24.77	0	+0.12(+0.50%)
Oct 31, 2023	24.65	24.65	24.65	24.65	10	-0.03(-0.12%)
Oct 30, 2023	24.68	24.68	24.68	24.68	0	+0.26(+1.07%)
Oct 27, 2023	24.42	24.42	24.42	24.42	0	+0.24(+0.98%)
Oct 26, 2023	24.46	24.46	24.18	24.18	412	-0.33(-1.35%)
Oct 25, 2023	24.51	24.51	24.51	24.51	0	-0.30(-1.22%)
Oct 24, 2023	24.81	24.81	24.81	24.81	529	+0.25(+1.00%)
Oct 23, 2023	24.57	24.57	24.57	24.57	0	+0.07(+0.29%)
Oct 20, 2023	24.50	24.50	24.50	24.50	0	-0.23(-0.92%)
Oct 19, 2023	24.72	24.72	24.72	24.72	93	-0.04(-0.15%)
Oct 18, 2023	24.76	24.76	24.76	24.76	0	-0.45(-1.77%)
Oct 17, 2023	25.21	25.21	25.21	25.21	0	-0.12(-0.47%)
Oct 16, 2023	24.98	25.33	24.92	25.33	5,098	+0.08(+0.30%)
Oct 13, 2023	25.27	25.78	25.10	25.25	6,834	-0.09(-0.34%)
Oct 12, 2023	25.51	25.81	25.32	25.34	5,456	-0.22(-0.85%)
Oct 11, 2023	25.55	25.55	25.55	25.55	0	-0.12(-0.48%)
Oct 10, 2023	25.68	25.68	25.68	25.68	3	+0.33(+1.29%)
Oct 09, 2023	25.35	25.35	25.35	25.35	3	-0.04(-0.16%)
Oct 06, 2023	25.09	25.39	25.06	25.39	5,623	+0.36(+1.44%)
Oct 05, 2023	24.93	25.03	24.93	25.03	319	+0.32(+1.29%)
Oct 04, 2023	24.93	24.93	24.63	24.71	551	-0.23(-0.93%)
Oct 03, 2023	24.71	25.00	24.48	24.94	5,295	-0.40(-1.57%)
Oct 02, 2023	25.34	25.34	25.34	25.34	1	-0.09(-0.34%)
Sep 29, 2023	25.43	25.43	25.43	25.43	0	-0.17(-0.66%)
Sep 28, 2023	25.59	25.59	25.59	25.59	0	+0.02(+0.07%)
Sep 27, 2023	25.58	25.58	25.58	25.58	0	+0.06(+0.22%)
Sep 26, 2023	25.52	25.52	25.52	25.52	1	-0.27(-1.03%)
Sep 25, 2023	25.76	25.78	25.78	25.78	1,278	+0.02(+0.09%)
Sep 22, 2023	25.32	26.18	25.09	25.76	4,377	+0.15(+0.57%)
Sep 21, 2023	25.61	25.61	25.61	25.61	19	-0.50(-1.90%)
Sep 20, 2023	26.27	26.41	26.09	26.11	1,482	-0.15(-0.58%)
Sep 19, 2023	26.08	26.32	25.36	26.26	8,388	+0.16(+0.60%)
Sep 18, 2023	26.11	26.11	26.11	26.11	2	-0.05(-0.18%)
Sep 15, 2023	26.32	26.58	25.82	26.15	16,612	-0.32(-1.20%)
Sep 14, 2023	26.49	26.50	25.79	26.47	17,370	+0.22(+0.85%)
Sep 13, 2023	26.27	26.46	25.96	26.25	7,353	-0.18(-0.66%)
Sep 12, 2023	26.13	26.66	25.77	26.42	18,430	+0.39(+1.49%)
Sep 11, 2023	25.96	26.04	25.96	26.04	197	-0.06(-0.22%)
Sep 08, 2023	25.81	26.28	25.71	26.09	8,336	+0.09(+0.34%)
Sep 07, 2023	25.87	26.01	25.87	26.01	153	-0.19(-0.72%)
Sep 06, 2023	26.08	26.20	26.08	26.20	186	-0.17(-0.65%)
Sep 05, 2023	26.37	26.37	26.37	26.37	1	-0.04(-0.16%)
Sep 01, 2023	26.46	26.71	26.41	26.41	1,278	-0.02(-0.09%)
Aug 31, 2023	26.43	26.43	26.43	26.43	0	-0.02(-0.07%)
Aug 30, 2023	26.45	26.45	26.45	26.45	0	+0.12(+0.45%)
Aug 29, 2023	26.33	26.33	26.33	26.33	0	+0.33(+1.26%)
Aug 28, 2023	25.88	26.01	25.88	26.01	181	+0.24(+0.94%)
Aug 25, 2023	25.91	25.91	25.77	25.77	304	+0.00(+0.02%)
Aug 24, 2023	25.66	25.76	25.66	25.76	184	-0.35(-1.34%)
Aug 23, 2023	25.91	26.11	25.91	26.11	198	+0.42(+1.64%)
Aug 22, 2023	25.57	25.69	25.57	25.69	198	+0.00(+0.02%)
Aug 21, 2023	25.43	25.68	25.43	25.68	199	-0.14(-0.55%)
Aug 18, 2023	25.48	26.15	24.73	25.83	18,898	-0.04(-0.17%)
Aug 17, 2023	26.11	26.11	25.87	25.87	805	-0.26(-0.99%)
Aug 16, 2023	26.25	26.25	26.04	26.13	1,665	-0.09(-0.33%)
Aug 15, 2023	26.11	26.21	26.11	26.21	142	-0.27(-1.04%)
Aug 14, 2023	26.35	26.49	26.35	26.49	312	-0.03(-0.11%)
Aug 11, 2023	26.69	26.69	26.52	26.52	486	-0.29(-1.09%)
Aug 10, 2023	26.93	26.93	26.74	26.81	637	+0.07(+0.26%)
Aug 09, 2023	26.74	26.74	26.68	26.74	1,335	-0.01(-0.04%)
Aug 08, 2023	26.51	27.10	26.51	26.75	11,098	-0.38(-1.39%)
Aug 07, 2023	27.09	27.13	27.04	27.13	566	+0.14(+0.51%)
Aug 04, 2023	27.22	27.47	26.92	26.99	7,735	-0.18(-0.66%)
Aug 03, 2023	27.03	27.28	27.03	27.17	812	+0.02(+0.09%)
Aug 02, 2023	27.30	27.55	27.14	27.14	1,776	-0.88(-3.14%)
Aug 01, 2023	28.04	29.04	27.92	28.02	3,954	-0.75(-2.61%)
Jul 31, 2023	28.55	28.94	28.37	28.78	16,265	-0.43(-1.46%)
Jul 28, 2023	29.22	29.22	29.19	29.20	972	+0.62(+2.17%)
Jul 27, 2023	28.61	29.62	28.58	28.58	21,418	-0.00(-0.02%)
Jul 26, 2023	28.37	28.59	28.37	28.59	552	+0.30(+1.07%)
Jul 25, 2023	28.66	30.30	28.23	28.29	16,494	-0.23(-0.79%)
Jul 24, 2023	28.51	28.51	28.51	28.51	19	+0.56(+1.99%)
Jul 21, 2023	27.83	27.96	27.83	27.96	902	+0.49(+1.78%)
Jul 20, 2023	27.49	27.49	27.47	27.47	390	-0.23(-0.84%)
Jul 19, 2023	27.70	27.70	27.70	27.70	8	-0.26(-0.92%)
Jul 18, 2023	28.06	28.07	27.95	27.95	1,056	-0.27(-0.94%)
Jul 17, 2023	28.22	28.22	28.22	28.22	110	-0.07(-0.24%)
Jul 14, 2023	28.34	28.41	28.29	28.29	430	+0.14(+0.50%)
Jul 13, 2023	28.02	28.15	28.02	28.15	2,030	+0.60(+2.18%)
Jul 12, 2023	27.53	27.63	27.53	27.55	8,765	+0.79(+2.95%)
Jul 11, 2023	26.75	26.75	26.75	26.75	11	+0.37(+1.42%)
Jul 10, 2023	26.38	26.38	26.38	26.38	77	-0.22(-0.83%)
Jul 07, 2023	26.40	26.60	26.39	26.60	1,689	+0.32(+1.23%)
Jul 06, 2023	26.28	26.28	26.28	26.28	35	-0.40(-1.48%)
Jul 05, 2023	26.38	26.67	26.38	26.67	852	+0.10(+0.39%)
Jul 03, 2023	26.57	26.57	26.57	26.57	105	+0.37(+1.40%)
Jun 30, 2023	26.21	26.21	26.21	26.21	105	+0.45(+1.73%)
Jun 29, 2023	25.76	25.76	25.76	25.76	0	-0.07(-0.26%)
Jun 28, 2023	25.67	25.83	25.67	25.83	391	+0.02(+0.09%)
Jun 27, 2023	25.80	25.80	25.80	25.80	0	+0.03(+0.13%)
Jun 26, 2023	25.59	25.79	25.58	25.77	2,115	+0.07(+0.26%)
Jun 23, 2023	25.82	25.82	25.70	25.70	231	-0.56(-2.12%)
Jun 22, 2023	26.14	26.26	26.14	26.26	212	-0.09(-0.35%)
Jun 21, 2023	26.26	26.35	26.26	26.35	520	+0.20(+0.77%)
Jun 20, 2023	26.15	26.15	26.15	26.15	8	-0.60(-2.24%)
Jun 16, 2023	26.55	26.75	26.49	26.75	1,034	+0.28(+1.05%)
Jun 15, 2023	26.57	26.57	26.48	26.48	218	+0.48(+1.86%)
May 08, 2023	25.99	25.99	25.99	25.99	0	+0.10(+0.38%)
May 05, 2023	25.73	25.89	25.73	25.89	277	+0.25(+0.98%)
May 04, 2023	25.64	25.64	25.64	25.64	0	+0.19(+0.74%)
May 03, 2023	25.45	25.45	25.45	25.45	1	+0.18(+0.71%)
May 02, 2023	25.27	25.27	25.27	25.27	36	-0.27(-1.04%)