(NY: KDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.80	25.80	25.80	25.80	2	-0.06(-0.23%)
Jan 30, 2024	25.86	25.86	25.86	25.86	2	-0.17(-0.63%)
Jan 29, 2024	26.03	26.03	26.03	26.03	93	-0.05(-0.21%)
Jan 26, 2024	26.09	26.09	26.09	26.09	100	+0.01(+0.04%)
Jan 25, 2024	26.07	26.07	26.07	26.07	7	-0.04(-0.15%)
Jan 24, 2024	26.11	26.11	26.11	26.11	6	+0.26(+1.01%)
Jan 23, 2024	25.86	25.86	25.86	25.86	0	+0.23(+0.90%)
Jan 22, 2024	25.62	25.62	25.62	25.62	2	-0.02(-0.06%)
Jan 19, 2024	25.61	25.72	25.61	25.64	328	+0.16(+0.65%)
Jan 18, 2024	25.48	25.48	25.48	25.48	1	+0.14(+0.55%)
Jan 17, 2024	25.46	25.46	25.34	25.34	289	-0.43(-1.65%)
Jan 16, 2024	25.97	25.97	25.76	25.76	1,095	-0.71(-2.70%)
Jan 12, 2024	26.48	26.48	26.48	26.48	0	+0.32(+1.20%)
Jan 11, 2024	26.16	26.16	26.16	26.16	0	-0.01(-0.04%)
Jan 10, 2024	26.17	26.17	26.17	26.17	12	+0.22(+0.85%)
Jan 09, 2024	25.95	25.95	25.95	25.95	2	-0.20(-0.78%)
Jan 08, 2024	25.92	26.15	25.92	26.15	361	+0.11(+0.41%)
Jan 05, 2024	26.05	26.05	26.05	26.05	100	+0.03(+0.10%)
Jan 04, 2024	26.03	26.03	26.02	26.02	185	+0.10(+0.37%)
Jan 03, 2024	25.92	25.92	25.92	25.92	2	-0.18(-0.70%)
Jan 02, 2024	26.10	26.11	26.10	26.11	196	-0.56(-2.11%)
Dec 29, 2023	26.51	26.67	26.50	26.67	967	+0.28(+1.06%)
Dec 28, 2023	26.39	26.39	26.39	26.39	0	+0.05(+0.17%)
Dec 27, 2023	26.11	26.34	26.11	26.34	321	+0.24(+0.94%)
Dec 26, 2023	26.10	26.10	26.10	26.10	6	+0.10(+0.37%)
Dec 22, 2023	26.20	26.20	26.00	26.00	391	+0.07(+0.29%)
Dec 21, 2023	25.90	25.93	25.90	25.93	202	+0.41(+1.61%)
Dec 20, 2023	25.52	25.52	25.52	25.52	54	-0.33(-1.27%)
Dec 19, 2023	25.82	25.84	25.82	25.84	200	+0.20(+0.76%)
Dec 18, 2023	26.28	26.28	25.65	25.65	3,848	-0.98(-3.69%)
Dec 15, 2023	26.63	26.63	26.63	26.63	105	-0.17(-0.63%)
Dec 14, 2023	26.80	26.80	26.80	26.80	41	+0.58(+2.21%)
Dec 13, 2023	26.22	26.22	26.22	26.22	0	+0.33(+1.27%)
Dec 12, 2023	25.89	25.89	25.89	25.89	0	+0.08(+0.31%)
Dec 11, 2023	25.81	25.81	25.81	25.81	21	-0.01(-0.05%)
Dec 08, 2023	25.83	25.83	25.83	25.83	0	-0.28(-1.09%)
Dec 07, 2023	26.11	26.11	26.11	26.11	2	+0.21(+0.81%)
Dec 06, 2023	25.90	25.90	25.90	25.90	8	+0.40(+1.59%)
Dec 05, 2023	25.50	25.50	25.50	25.50	6	-0.28(-1.08%)
Dec 04, 2023	25.77	25.77	25.77	25.77	3	-0.31(-1.20%)
Dec 01, 2023	26.09	26.09	26.09	26.09	105	+0.31(+1.21%)
Nov 30, 2023	25.78	25.78	25.78	25.78	10	+0.00(+0.02%)
Nov 29, 2023	25.64	25.77	25.64	25.77	286	-0.36(-1.37%)
Nov 28, 2023	25.85	26.24	25.76	26.13	1,374	+0.38(+1.47%)
Nov 27, 2023	25.75	25.75	25.75	25.75	2	-0.12(-0.48%)
Nov 24, 2023	25.87	25.87	25.87	25.87	0	+0.25(+0.99%)
Nov 22, 2023	25.87	25.87	25.62	25.62	644	-0.11(-0.44%)
Nov 21, 2023	25.73	25.73	25.73	25.73	0	-0.15(-0.57%)
Nov 20, 2023	25.88	25.88	25.88	25.88	0	+0.19(+0.73%)
Nov 17, 2023	25.69	25.69	25.69	25.69	105	+0.29(+1.14%)
Nov 16, 2023	25.37	25.40	25.37	25.40	421	-0.43(-1.67%)
Nov 15, 2023	25.84	25.84	25.84	25.84	1	+0.17(+0.65%)
Nov 14, 2023	25.67	25.67	25.67	25.67	0	+0.54(+2.16%)
Nov 13, 2023	25.13	25.13	25.13	25.13	0	+0.02(+0.06%)
Nov 10, 2023	25.11	25.11	25.11	25.11	105	-0.01(-0.04%)
Nov 09, 2023	25.12	25.12	25.12	25.12	0	-0.08(-0.30%)
Nov 08, 2023	25.20	25.20	25.20	25.20	0	-0.09(-0.36%)
Nov 07, 2023	25.29	25.29	25.29	25.29	2	-0.24(-0.93%)
Nov 06, 2023	25.52	25.52	25.52	25.52	2	-0.14(-0.55%)
Nov 03, 2023	25.67	25.67	25.67	25.67	0	+0.50(+1.99%)
Nov 02, 2023	25.16	25.16	25.16	25.16	25	+0.39(+1.59%)