(NY: KDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.29	28.29	28.29	28.29	53	+0.07(+0.23%)
May 16, 2024	28.22	28.22	28.22	28.22	0	+0.34(+1.24%)
May 15, 2024	27.88	27.88	27.88	27.88	108	+0.04(+0.13%)
May 14, 2024	27.84	27.84	27.84	27.84	166	+0.14(+0.52%)
May 13, 2024	28.26	28.26	27.70	27.70	219	-0.30(-1.07%)
May 10, 2024	28.00	28.00	28.00	28.00	100	+0.22(+0.81%)
May 09, 2024	27.78	27.78	27.78	27.78	100	+0.30(+1.09%)
May 08, 2024	27.48	27.48	27.48	27.48	23	-0.14(-0.51%)
May 07, 2024	27.62	27.62	27.62	27.62	0	-0.09(-0.31%)
May 06, 2024	27.70	27.70	27.70	27.70	3	-0.07(-0.26%)
May 03, 2024	27.68	27.77	27.68	27.77	230	+0.27(+0.98%)
May 02, 2024	27.50	27.50	27.50	27.50	26	+0.67(+2.49%)