(NY: LQDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.22	28.24	28.18	28.19	35,834	-0.04(-0.16%)
May 16, 2024	28.24	28.27	28.23	28.23	20,852	-0.02(-0.07%)
May 15, 2024	28.27	28.27	28.24	28.25	90,613	+0.02(+0.07%)
May 14, 2024	28.26	28.26	28.21	28.23	54,059	+0.01(+0.05%)
May 13, 2024	28.26	28.26	28.21	28.22	36,645	-0.00(-0.02%)
May 10, 2024	28.21	28.22	28.20	28.22	27,910	+0.02(+0.07%)
May 09, 2024	28.14	28.21	28.14	28.20	32,603	+0.02(+0.08%)
May 08, 2024	28.19	28.22	28.15	28.18	87,403	-0.01(-0.05%)
May 07, 2024	28.16	28.24	28.16	28.19	79,880	+0.00(+0.00%)
May 06, 2024	28.11	28.20	28.11	28.19	32,325	+0.02(+0.06%)
May 03, 2024	28.19	28.19	28.13	28.17	45,058	+0.06(+0.23%)
May 02, 2024	28.00	28.11	28.00	28.11	64,673	-0.27(-0.95%)
May 01, 2024	28.38	28.39	28.30	28.38	53,698	+0.11(+0.39%)
Apr 30, 2024	28.28	28.34	28.27	28.27	40,852	-0.09(-0.32%)
Apr 29, 2024	28.31	28.37	28.31	28.36	24,764	+0.08(+0.27%)
Apr 26, 2024	28.30	28.32	28.28	28.28	12,246	+0.04(+0.16%)
Apr 25, 2024	28.22	28.24	28.14	28.24	26,654	-0.06(-0.21%)
Apr 24, 2024	28.32	28.33	28.22	28.30	31,933	-0.01(-0.05%)
Apr 23, 2024	28.25	28.44	28.25	28.31	34,979	+0.04(+0.16%)
Apr 22, 2024	28.19	28.28	28.19	28.27	16,297	+0.05(+0.18%)
Apr 19, 2024	28.22	28.28	28.21	28.22	56,962	+0.02(+0.07%)
Apr 18, 2024	28.24	28.26	28.17	28.20	87,841	-0.08(-0.28%)
Apr 17, 2024	28.21	28.31	28.19	28.28	123,580	+0.17(+0.60%)
Apr 16, 2024	28.09	28.13	28.01	28.11	37,527	-0.08(-0.27%)
Apr 15, 2024	28.39	28.40	28.16	28.19	158,423	-0.32(-1.12%)
Apr 12, 2024	28.53	28.58	28.50	28.50	32,662	+0.04(+0.12%)
Apr 11, 2024	28.58	28.58	28.41	28.47	49,160	-0.04(-0.14%)
Apr 10, 2024	28.74	28.74	28.49	28.51	37,944	-0.35(-1.21%)
Apr 09, 2024	28.79	28.89	28.79	28.86	89,251	+0.13(+0.45%)
Apr 08, 2024	28.76	28.78	28.73	28.73	121,637	-0.05(-0.17%)
Apr 05, 2024	28.82	28.84	28.77	28.78	33,893	-0.09(-0.30%)
Apr 04, 2024	28.91	28.92	28.84	28.87	29,255	+0.06(+0.19%)
Apr 03, 2024	28.73	28.84	28.71	28.81	115,650	+0.00(+0.00%)
Apr 02, 2024	28.78	28.83	28.70	28.81	42,361	-0.31(-1.06%)
Apr 01, 2024	29.31	29.31	29.11	29.12	85,159	-0.18(-0.61%)
Mar 28, 2024	29.33	29.33	29.27	29.30	78,291	+0.02(+0.07%)
Mar 27, 2024	29.19	29.28	29.19	29.28	32,961	+0.10(+0.34%)
Mar 26, 2024	29.19	29.20	29.15	29.18	102,627	+0.01(+0.02%)
Mar 25, 2024	29.24	29.24	29.15	29.17	24,568	-0.05(-0.16%)
Mar 22, 2024	29.24	29.24	29.18	29.22	22,938	+0.08(+0.27%)
Mar 21, 2024	29.14	29.16	29.11	29.14	28,178	+0.04(+0.14%)
Mar 20, 2024	29.09	29.11	29.01	29.10	55,783	+0.03(+0.10%)
Mar 19, 2024	29.07	29.08	29.04	29.07	26,823	+0.06(+0.21%)
Mar 18, 2024	29.08	29.08	29.00	29.01	25,916	-0.05(-0.17%)
Mar 15, 2024	29.03	29.06	28.98	29.06	43,441	+0.04(+0.16%)
Mar 14, 2024	29.02	29.04	29.01	29.02	14,376	-0.00(-0.02%)
Mar 13, 2024	29.04	29.04	28.99	29.02	68,400	+0.00(+0.00%)
Mar 12, 2024	28.98	29.02	28.98	29.02	43,049	+0.02(+0.07%)
Mar 11, 2024	29.00	29.00	28.98	29.00	34,641	+0.02(+0.07%)
Mar 08, 2024	28.99	29.00	28.96	28.98	64,002	+0.00(+0.00%)
Mar 07, 2024	29.00	29.08	28.96	28.98	66,518	+0.01(+0.03%)
Mar 06, 2024	28.93	28.98	28.93	28.97	31,630	+0.03(+0.10%)
Mar 05, 2024	28.98	28.98	28.92	28.94	66,747	+0.03(+0.10%)
Mar 04, 2024	28.93	28.93	28.88	28.91	104,184	-0.49(-1.67%)
Mar 01, 2024	29.30	29.40	29.26	29.40	157,890	+0.07(+0.24%)
Feb 29, 2024	29.33	29.36	29.31	29.33	46,961	+0.03(+0.10%)
Feb 28, 2024	29.23	29.30	29.23	29.30	99,332	+0.02(+0.07%)
Feb 27, 2024	29.30	29.31	29.25	29.28	25,893	+0.00(+0.02%)
Feb 26, 2024	29.35	29.35	29.25	29.28	51,950	-0.04(-0.15%)
Feb 23, 2024	29.26	29.32	29.26	29.32	23,082	+0.05(+0.17%)
Feb 22, 2024	29.21	29.28	29.21	29.27	51,468	+0.06(+0.21%)
Feb 21, 2024	29.25	29.26	29.20	29.21	74,808	-0.05(-0.17%)
Feb 20, 2024	29.28	29.28	29.20	29.26	86,173	+0.09(+0.29%)
Feb 16, 2024	29.23	29.23	29.16	29.18	27,522	-0.09(-0.29%)
Feb 15, 2024	29.25	29.29	29.18	29.26	148,049	+0.16(+0.55%)
Feb 14, 2024	29.05	29.11	29.01	29.10	216,681	+0.09(+0.31%)
Feb 13, 2024	29.12	29.12	28.99	29.01	45,178	-0.27(-0.94%)
Feb 12, 2024	29.25	29.30	29.20	29.28	30,160	+0.03(+0.12%)
Feb 09, 2024	29.18	29.26	29.18	29.25	115,391	-0.01(-0.03%)
Feb 08, 2024	29.36	29.36	29.24	29.26	53,482	-0.08(-0.27%)
Feb 07, 2024	29.33	29.43	29.32	29.34	40,590	-0.03(-0.10%)
Feb 06, 2024	29.25	29.38	29.25	29.37	21,547	+0.10(+0.34%)
Feb 05, 2024	29.32	29.32	29.24	29.27	60,617	-0.13(-0.44%)
Feb 02, 2024	29.40	29.40	29.34	29.40	32,039	-0.42(-1.42%)
Feb 01, 2024	29.81	29.86	29.80	29.82	126,756	+0.02(+0.05%)
Jan 31, 2024	29.80	29.83	29.77	29.81	31,932	+0.06(+0.20%)
Jan 30, 2024	29.73	29.75	29.67	29.75	24,157	+0.03(+0.12%)
Jan 29, 2024	29.65	29.73	29.65	29.71	27,953	+0.08(+0.29%)
Jan 26, 2024	29.65	29.65	29.61	29.63	21,638	+0.01(+0.03%)
Jan 25, 2024	29.59	29.64	29.59	29.62	45,920	+0.07(+0.25%)
Jan 24, 2024	29.68	29.68	29.53	29.55	32,444	-0.03(-0.12%)
Jan 23, 2024	29.53	29.60	29.53	29.58	28,796	-0.05(-0.17%)
Jan 22, 2024	29.69	29.69	29.61	29.63	28,132	+0.05(+0.17%)
Jan 19, 2024	29.50	29.58	29.46	29.58	31,754	+0.07(+0.24%)
Jan 18, 2024	29.54	29.61	29.48	29.51	23,921	-0.03(-0.11%)
Jan 17, 2024	29.50	29.59	29.47	29.54	34,637	-0.05(-0.18%)
Jan 16, 2024	29.73	29.73	29.56	29.59	68,074	-0.16(-0.54%)
Jan 12, 2024	29.75	29.78	29.74	29.75	38,015	+0.04(+0.12%)
Jan 11, 2024	29.63	29.73	29.60	29.72	29,277	+0.15(+0.51%)
Jan 10, 2024	29.63	29.65	29.57	29.57	15,603	-0.05(-0.17%)
Jan 09, 2024	29.55	29.62	29.54	29.62	38,598	+0.07(+0.24%)
Jan 08, 2024	29.38	29.57	29.38	29.55	45,471	+0.15(+0.51%)
Jan 05, 2024	29.38	29.55	29.38	29.40	42,340	-0.04(-0.14%)
Jan 04, 2024	29.44	29.48	29.41	29.44	115,945	-0.09(-0.30%)
Jan 03, 2024	29.49	29.54	29.42	29.53	113,739	-0.04(-0.15%)
Jan 02, 2024	29.62	29.62	29.56	29.57	65,662	-0.09(-0.29%)
Dec 29, 2023	29.68	29.68	29.64	29.66	57,758	-0.02(-0.07%)
Dec 28, 2023	29.71	29.71	29.65	29.68	51,389	+0.04(+0.15%)
Dec 27, 2023	29.57	29.65	29.55	29.64	69,965	+0.10(+0.34%)
Dec 26, 2023	29.49	29.55	29.49	29.54	90,922	+0.02(+0.08%)
Dec 22, 2023	29.57	29.57	29.50	29.51	75,169	-0.65(-2.16%)
Dec 21, 2023	30.20	30.20	30.12	30.16	62,363	+0.01(+0.03%)
Dec 20, 2023	30.08	30.18	30.08	30.15	72,117	+0.07(+0.25%)
Dec 19, 2023	30.06	30.11	30.06	30.08	40,690	+0.02(+0.07%)
Dec 18, 2023	30.14	30.14	30.05	30.05	46,928	-0.04(-0.15%)
Dec 15, 2023	30.05	30.12	30.05	30.10	61,180	+0.04(+0.14%)
Dec 14, 2023	30.10	30.10	30.04	30.06	68,108	-0.01(-0.04%)
Dec 13, 2023	30.14	30.19	30.07	30.07	97,354	-0.07(-0.23%)
Dec 12, 2023	30.15	30.15	30.11	30.14	59,821	+0.05(+0.18%)
Dec 11, 2023	30.14	30.14	30.06	30.09	37,168	-0.05(-0.18%)
Dec 08, 2023	30.02	30.14	30.02	30.14	79,357	+0.09(+0.30%)
Dec 07, 2023	30.09	30.09	30.03	30.05	164,824	-0.01(-0.03%)
Dec 06, 2023	30.15	30.15	30.02	30.06	84,022	+0.04(+0.13%)
Dec 05, 2023	30.02	30.09	29.98	30.02	257,434	-0.06(-0.20%)
Dec 04, 2023	30.11	30.11	30.05	30.08	90,642	-0.54(-1.76%)
Dec 01, 2023	30.64	30.64	30.58	30.62	69,553	+0.07(+0.23%)
Nov 30, 2023	30.59	30.60	30.55	30.55	194,244	-0.06(-0.20%)
Nov 29, 2023	30.59	30.63	30.59	30.61	47,108	+0.03(+0.11%)
Nov 28, 2023	30.55	30.58	30.54	30.58	40,668	+0.03(+0.09%)
Nov 27, 2023	30.50	30.62	30.49	30.55	61,511	+0.07(+0.23%)
Nov 24, 2023	30.49	30.50	30.46	30.48	14,732	-0.01(-0.03%)
Nov 22, 2023	30.52	30.52	30.47	30.49	33,516	+0.06(+0.20%)
Nov 21, 2023	30.48	30.48	30.40	30.43	78,034	+0.01(+0.03%)
Nov 20, 2023	30.42	30.44	30.37	30.42	62,892	+0.00(+0.00%)
Nov 17, 2023	30.36	30.44	30.36	30.42	48,633	+0.06(+0.20%)
Nov 16, 2023	30.39	30.39	30.36	30.36	44,245	+0.02(+0.07%)
Nov 15, 2023	30.33	30.36	30.33	30.34	63,634	+0.00(+0.00%)
Nov 14, 2023	30.37	30.40	30.34	30.34	143,760	+0.00(+0.00%)
Nov 13, 2023	30.35	30.35	30.32	30.34	41,418	+0.01(+0.03%)
Nov 10, 2023	30.34	30.34	30.31	30.33	22,555	+0.01(+0.03%)
Nov 09, 2023	30.31	30.34	30.31	30.32	51,716	+0.00(+0.02%)
Nov 08, 2023	30.35	30.35	30.31	30.32	29,805	+0.01(+0.02%)
Nov 07, 2023	30.32	30.33	30.30	30.31	69,727	+0.01(+0.03%)
Nov 06, 2023	30.23	30.30	30.23	30.30	22,266	+0.01(+0.03%)
Nov 03, 2023	30.33	30.33	30.27	30.29	68,230	+0.02(+0.07%)
Nov 02, 2023	30.31	30.31	30.25	30.27	66,194	-0.36(-1.18%)
Nov 01, 2023	30.54	30.63	30.52	30.63	73,616	+0.17(+0.55%)
Oct 31, 2023	30.49	30.53	30.46	30.46	31,680	+0.02(+0.07%)
Oct 30, 2023	30.44	30.47	30.37	30.44	47,241	+0.00(+0.00%)
Oct 27, 2023	30.43	30.47	30.40	30.44	32,449	-0.01(-0.03%)
Oct 26, 2023	30.33	30.47	30.33	30.45	41,114	+0.10(+0.33%)
Oct 25, 2023	30.41	30.45	30.30	30.35	53,143	-0.12(-0.39%)
Oct 24, 2023	30.39	30.47	30.37	30.47	17,057	+0.11(+0.36%)
Oct 23, 2023	30.17	30.40	30.17	30.36	32,031	+0.14(+0.48%)
Oct 20, 2023	30.16	30.23	30.16	30.22	265,329	+0.08(+0.27%)
Oct 19, 2023	30.34	30.42	30.14	30.14	36,577	-0.24(-0.81%)
Oct 18, 2023	30.54	30.54	30.36	30.38	30,177	-0.26(-0.83%)
Oct 17, 2023	30.65	30.74	30.56	30.64	24,245	-0.24(-0.79%)
Oct 16, 2023	30.95	30.95	30.85	30.88	33,866	-0.21(-0.69%)
Oct 13, 2023	31.18	31.20	31.04	31.09	20,787	+0.17(+0.55%)
Oct 12, 2023	31.21	31.22	30.85	30.93	24,551	-0.31(-1.01%)
Oct 11, 2023	31.25	31.25	31.11	31.24	25,237	+0.20(+0.64%)
Oct 10, 2023	30.95	31.12	30.85	31.04	41,323	+0.02(+0.05%)
Oct 09, 2023	30.71	31.03	30.71	31.02	32,719	+0.38(+1.26%)
Oct 06, 2023	30.48	30.70	30.43	30.64	31,771	-0.12(-0.39%)
Oct 05, 2023	30.81	30.83	30.69	30.76	44,774	-0.02(-0.06%)
Oct 04, 2023	30.67	30.78	30.56	30.78	23,565	+0.27(+0.88%)
Oct 03, 2023	30.80	30.80	30.44	30.51	53,666	-0.73(-2.34%)
Oct 02, 2023	31.34	31.43	31.21	31.24	52,358	-0.28(-0.89%)
Sep 29, 2023	31.69	31.79	31.46	31.52	35,502	-0.07(-0.22%)
Sep 28, 2023	31.48	31.60	31.34	31.59	49,104	+0.04(+0.13%)
Sep 27, 2023	31.84	31.84	31.46	31.55	54,550	-0.14(-0.44%)
Sep 26, 2023	31.85	31.85	31.66	31.69	34,240	-0.05(-0.16%)
Sep 25, 2023	31.86	31.83	31.74	31.74	65,335	-0.27(-0.83%)
Sep 22, 2023	31.89	32.03	31.89	32.01	36,697	+0.15(+0.46%)
Sep 21, 2023	31.94	31.94	31.85	31.86	42,649	-0.24(-0.75%)
Sep 20, 2023	32.16	32.17	32.08	32.10	46,460	+0.03(+0.09%)
Sep 19, 2023	32.12	32.20	32.05	32.07	26,921	-0.07(-0.22%)
Sep 18, 2023	32.06	32.15	32.03	32.14	40,087	+0.08(+0.25%)
Sep 15, 2023	32.08	32.08	32.01	32.06	89,372	-0.04(-0.12%)
Sep 14, 2023	32.08	32.10	32.08	32.10	28,617	+0.01(+0.03%)
Sep 13, 2023	32.05	32.11	32.03	32.09	431,098	+0.06(+0.20%)
Sep 12, 2023	32.06	32.06	32.01	32.03	38,818	+0.01(+0.02%)
Sep 11, 2023	32.05	32.05	32.00	32.02	32,529	-0.01(-0.03%)
Sep 08, 2023	32.06	32.06	32.01	32.03	24,091	+0.03(+0.09%)
Sep 07, 2023	31.94	32.00	31.94	32.00	20,414	+0.07(+0.23%)
Sep 06, 2023	31.98	31.98	31.90	31.93	23,135	+0.02(+0.05%)
Sep 05, 2023	31.96	31.96	31.91	31.91	37,552	-0.45(-1.39%)
Sep 01, 2023	32.40	32.40	32.34	32.36	37,502	-0.02(-0.06%)
Aug 31, 2023	32.32	32.39	32.32	32.38	15,673	+0.03(+0.09%)
Aug 30, 2023	32.35	32.36	32.34	32.35	24,133	+0.01(+0.03%)
Aug 29, 2023	32.26	32.34	32.26	32.34	21,097	+0.07(+0.22%)
Aug 28, 2023	32.29	32.29	32.25	32.27	23,853	+0.03(+0.09%)
Aug 25, 2023	32.15	32.24	32.15	32.24	35,641	+0.04(+0.12%)
Aug 24, 2023	32.23	32.23	32.18	32.20	40,525	-0.06(-0.18%)
Aug 23, 2023	32.16	32.27	32.16	32.26	559,467	+0.25(+0.78%)
Aug 22, 2023	31.96	32.05	31.96	32.01	17,277	+0.03(+0.09%)
Aug 21, 2023	32.03	32.03	31.93	31.98	21,188	-0.11(-0.34%)
Aug 18, 2023	32.05	32.20	32.03	32.09	529,250	+0.07(+0.22%)
Aug 17, 2023	32.13	32.13	31.92	32.02	158,888	-0.06(-0.19%)
Aug 16, 2023	32.25	32.39	32.08	32.08	44,979	-0.18(-0.56%)
Aug 15, 2023	32.39	32.39	32.25	32.26	69,948	-0.16(-0.49%)
Aug 14, 2023	32.45	32.51	32.33	32.42	27,717	-0.02(-0.06%)
Aug 11, 2023	32.49	32.57	32.42	32.44	56,585	-0.10(-0.31%)
Aug 10, 2023	32.82	32.88	32.54	32.54	44,809	-0.22(-0.67%)
Aug 09, 2023	32.72	32.80	32.72	32.76	42,212	+0.04(+0.11%)
Aug 08, 2023	32.72	32.78	32.68	32.73	18,825	+0.13(+0.38%)
Aug 07, 2023	32.63	32.65	32.55	32.60	52,710	-0.10(-0.31%)
Aug 04, 2023	32.50	32.73	32.48	32.70	54,952	+0.35(+1.10%)
Aug 03, 2023	32.49	32.49	32.30	32.35	87,946	-0.31(-0.96%)
Aug 02, 2023	32.77	32.77	32.52	32.66	96,304	-0.40(-1.21%)
Aug 01, 2023	33.23	33.23	33.02	33.06	86,257	-0.29(-0.87%)
Jul 31, 2023	33.29	33.37	33.27	33.35	36,196	+0.10(+0.30%)
Jul 28, 2023	33.20	33.26	33.15	33.25	42,043	+0.23(+0.70%)
Jul 27, 2023	33.36	33.36	33.01	33.02	48,746	-0.34(-1.02%)
Jul 26, 2023	33.40	33.40	33.25	33.36	30,137	+0.08(+0.24%)
Jul 25, 2023	33.26	33.31	33.24	33.28	70,885	-0.03(-0.09%)
Jul 24, 2023	33.38	33.50	33.28	33.31	58,091	-0.02(-0.06%)
Jul 21, 2023	33.44	33.44	33.26	33.33	47,246	+0.06(+0.18%)
Jul 20, 2023	33.29	33.34	33.25	33.27	27,847	-0.03(-0.09%)
Jul 19, 2023	33.33	33.33	33.26	33.30	38,673	+0.01(+0.03%)
Jul 18, 2023	33.32	33.32	33.27	33.29	23,108	+0.03(+0.09%)
Jul 17, 2023	33.20	33.26	33.20	33.26	45,003	+0.05(+0.14%)
Jul 14, 2023	33.25	33.25	33.20	33.21	26,255	-0.03(-0.08%)
Jul 13, 2023	33.22	33.25	33.21	33.24	22,379	+0.07(+0.21%)
Jul 12, 2023	33.13	33.17	33.11	33.17	25,038	+0.17(+0.52%)
Jul 11, 2023	33.00	33.07	32.95	33.00	43,182	+0.07(+0.20%)
Jul 10, 2023	32.80	32.94	32.80	32.93	16,838	+0.15(+0.46%)
Jul 07, 2023	33.82	33.82	32.76	32.78	85,876	-0.01(-0.03%)
Jul 06, 2023	32.93	32.93	32.69	32.79	39,419	-0.21(-0.64%)
Jul 05, 2023	33.23	33.23	32.95	33.00	71,953	-0.69(-2.05%)
Jul 03, 2023	33.76	33.76	33.67	33.69	21,170	-0.04(-0.12%)
Jun 30, 2023	33.68	33.74	33.64	33.73	31,777	+0.10(+0.31%)
Jun 29, 2023	33.60	33.63	33.57	33.62	42,559	-0.08(-0.22%)
Jun 28, 2023	33.65	33.70	33.62	33.70	14,980	+0.06(+0.18%)
Jun 27, 2023	33.65	33.66	33.61	33.64	36,782	-0.01(-0.03%)
Jun 26, 2023	33.69	33.69	33.63	33.65	25,727	+0.03(+0.09%)
Jun 23, 2023	33.68	33.68	33.59	33.62	24,487	+0.04(+0.12%)
Jun 22, 2023	33.54	33.58	33.53	33.58	34,464	-0.06(-0.18%)
Jun 21, 2023	33.59	33.64	33.52	33.64	31,897	+0.05(+0.15%)
Jun 20, 2023	33.57	33.62	33.50	33.59	22,039	+0.04(+0.12%)
Jun 16, 2023	33.56	33.56	33.50	33.55	52,254	-0.03(-0.08%)