(NY: GBTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.390	7.390	7.120	7.230	153,639	-0.10(-1.36%)
Jun 29, 2023	7.530	7.530	7.215	7.330	98,918	-0.17(-2.27%)
Jun 28, 2023	7.330	7.510	7.210	7.500	135,707	+0.17(+2.32%)
Jun 27, 2023	7.600	7.680	7.300	7.330	148,933	-0.24(-3.17%)
Jun 26, 2023	7.830	8.050	7.370	7.570	249,328	-0.30(-3.81%)
Jun 23, 2023	7.850	8.040	7.670	7.870	4,359,403	-0.04(-0.51%)
Jun 22, 2023	7.700	7.950	7.620	7.910	194,614	+0.18(+2.33%)
Jun 21, 2023	7.580	7.890	7.490	7.730	271,557	+0.14(+1.84%)
Jun 20, 2023	7.230	7.700	7.085	7.590	312,295	+0.57(+8.12%)
Jun 16, 2023	7.230	7.540	6.970	7.020	330,068	-0.23(-3.17%)
Jun 15, 2023	7.260	7.540	7.170	7.250	326,001	-0.15(-2.03%)
Jun 14, 2023	7.590	7.815	7.360	7.400	283,847	-0.23(-3.01%)
Jun 13, 2023	7.880	7.970	7.510	7.630	203,585	-0.33(-4.15%)
Jun 12, 2023	7.850	8.000	7.760	7.960	209,720	+0.02(+0.25%)
Jun 09, 2023	7.830	7.940	7.670	7.940	264,672	+0.07(+0.89%)
Jun 08, 2023	7.600	7.960	7.415	7.870	138,233	+0.19(+2.47%)
Jun 07, 2023	7.850	7.940	7.570	7.680	105,744	-0.16(-2.04%)
Jun 06, 2023	7.880	7.900	7.612	7.840	165,850	-0.12(-1.51%)
Jun 05, 2023	7.630	7.970	7.480	7.960	195,042	+0.28(+3.65%)
Jun 02, 2023	7.480	7.780	7.300	7.680	199,570	+0.22(+2.95%)