(NY: GBTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.840	5.210	4.840	4.970	146,395	+0.02(+0.40%)
Nov 29, 2022	4.870	5.035	4.850	4.950	75,864	+0.07(+1.43%)
Nov 28, 2022	4.950	4.950	4.840	4.880	94,176	-0.06(-1.21%)
Nov 25, 2022	4.850	5.000	4.850	4.940	35,069	-0.03(-0.60%)
Nov 23, 2022	4.690	5.310	4.690	4.970	181,091	+0.26(+5.52%)
Nov 22, 2022	4.720	4.800	4.620	4.710	154,700	+0.01(+0.21%)
Nov 21, 2022	4.600	4.760	4.600	4.700	161,117	+0.12(+2.62%)
Nov 18, 2022	4.450	4.620	4.330	4.580	164,887	+0.18(+4.09%)
Nov 17, 2022	4.450	4.450	4.260	4.400	62,128	-0.04(-0.90%)
Nov 16, 2022	4.680	4.680	4.340	4.440	90,446	-0.18(-3.90%)
Nov 15, 2022	4.890	4.893	4.490	4.620	232,242	-0.20(-4.15%)
Nov 14, 2022	5.050	5.050	4.760	4.820	145,352	-0.14(-2.82%)
Nov 11, 2022	5.400	5.400	4.590	4.960	380,852	-0.40(-7.46%)
Nov 10, 2022	5.400	5.580	5.240	5.360	226,328	-0.01(-0.19%)
Nov 09, 2022	5.570	5.640	5.350	5.370	51,208	-0.23(-4.11%)
Nov 08, 2022	5.560	5.630	5.420	5.600	147,636	+0.12(+2.19%)
Nov 07, 2022	5.680	5.740	5.420	5.480	43,785	-0.18(-3.18%)
Nov 04, 2022	5.730	5.850	5.560	5.660	96,021	-0.01(-0.18%)
Nov 03, 2022	5.500	5.750	5.435	5.670	42,807	+0.19(+3.47%)
Nov 02, 2022	5.630	5.630	5.465	5.480	43,592	-0.13(-2.32%)
Nov 01, 2022	5.590	5.810	5.590	5.610	208,113	+0.07(+1.26%)
Oct 31, 2022	5.680	5.810	5.480	5.540	143,550	-0.16(-2.81%)
Oct 28, 2022	5.700	5.700	5.545	5.700	75,884	+0.00(+0.00%)
Oct 27, 2022	5.750	5.850	5.530	5.700	85,051	-0.01(-0.18%)
Oct 26, 2022	5.850	5.895	5.550	5.710	70,365	-0.10(-1.72%)
Oct 25, 2022	5.740	5.860	5.650	5.810	96,200	-0.02(-0.34%)
Oct 24, 2022	5.780	5.870	5.670	5.830	47,631	+0.04(+0.69%)
Oct 21, 2022	5.710	5.865	5.600	5.790	76,226	+0.15(+2.66%)
Oct 20, 2022	5.440	5.835	5.340	5.640	292,164	+0.21(+3.87%)
Oct 19, 2022	5.550	5.650	5.380	5.430	192,959	-0.17(-3.04%)
Oct 18, 2022	5.870	5.870	5.340	5.600	343,162	-0.12(-2.10%)
Oct 17, 2022	5.610	5.740	5.440	5.720	119,834	+0.23(+4.19%)
Oct 14, 2022	5.650	5.750	5.340	5.490	100,219	-0.03(-0.54%)
Oct 13, 2022	5.260	5.650	5.180	5.520	554,191	+0.09(+1.66%)
Oct 12, 2022	5.370	5.500	5.270	5.430	61,206	+0.08(+1.50%)
Oct 11, 2022	5.420	5.530	5.025	5.350	101,494	-0.18(-3.25%)
Oct 10, 2022	5.700	5.790	5.500	5.530	84,602	-0.07(-1.25%)
Oct 07, 2022	5.400	5.650	5.390	5.600	89,805	+0.15(+2.75%)
Oct 06, 2022	5.400	5.540	5.280	5.450	161,456	+0.06(+1.11%)
Oct 05, 2022	5.300	5.530	5.090	5.390	128,488	+0.04(+0.75%)
Oct 04, 2022	5.440	5.650	5.320	5.350	331,615	+0.07(+1.33%)
Oct 03, 2022	5.920	5.920	5.203	5.280	198,078	-0.38(-6.71%)
Sep 30, 2022	5.740	5.980	5.600	5.660	150,249	+0.09(+1.62%)
Sep 29, 2022	5.850	5.850	5.440	5.570	281,160	-0.26(-4.46%)
Sep 28, 2022	5.490	6.080	5.490	5.830	119,480	+0.35(+6.39%)
Sep 27, 2022	5.790	5.920	5.380	5.480	120,530	-0.27(-4.70%)
Sep 26, 2022	5.890	5.990	5.420	5.750	79,699	-0.15(-2.54%)
Sep 23, 2022	5.990	6.030	5.560	5.900	125,619	-0.18(-2.96%)
Sep 22, 2022	6.280	6.280	5.800	6.080	99,442	-0.15(-2.41%)
Sep 21, 2022	6.590	6.625	6.140	6.230	89,809	-0.35(-5.32%)
Sep 20, 2022	6.460	6.740	6.390	6.580	68,662	+0.09(+1.39%)
Sep 19, 2022	6.510	6.620	6.370	6.490	109,028	-0.09(-1.37%)
Sep 16, 2022	6.610	6.660	6.250	6.580	577,814	-0.17(-2.52%)
Sep 15, 2022	7.060	7.102	6.660	6.750	78,937	-0.35(-4.93%)
Sep 14, 2022	7.010	7.165	6.890	7.100	90,527	-0.02(-0.28%)
Sep 13, 2022	7.070	7.285	7.010	7.120	67,133	-0.12(-1.66%)
Sep 12, 2022	7.580	7.690	7.210	7.240	80,496	-0.29(-3.85%)
Sep 09, 2022	8.000	8.210	7.130	7.530	339,239	-0.68(-8.28%)
Sep 08, 2022	7.810	8.400	7.810	8.210	81,355	+0.27(+3.40%)
Sep 07, 2022	7.770	8.000	7.740	7.940	34,658	+0.12(+1.53%)
Sep 06, 2022	7.790	7.850	7.240	7.820	58,606	+0.22(+2.89%)
Sep 02, 2022	7.830	7.830	7.560	7.600	53,440	-0.26(-3.31%)