(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.117	1.117	1.070	1.070	5,291	-0.02(-1.83%)
Jun 29, 2023	1.070	1.120	1.060	1.090	4,160	-0.02(-1.80%)
Jun 28, 2023	1.050	1.121	1.050	1.110	5,403	+0.06(+5.71%)
Jun 27, 2023	1.080	1.119	1.050	1.050	1,823	-0.02(-2.33%)
Jun 26, 2023	1.120	1.120	1.040	1.075	11,654	+0.02(+2.38%)
Jun 23, 2023	1.150	1.150	1.040	1.050	8,832	+0.00(+0.00%)
Jun 22, 2023	1.040	1.085	1.040	1.050	4,695	-0.07(-6.23%)
Jun 21, 2023	1.100	1.130	1.030	1.120	7,581	+0.04(+3.29%)
Jun 20, 2023	1.130	1.150	1.072	1.084	8,869	-0.02(-1.45%)
Jun 16, 2023	1.100	1.110	1.040	1.100	2,747	+0.01(+0.92%)
Jun 15, 2023	1.038	1.100	1.030	1.090	19,429	+0.03(+2.68%)
Jun 14, 2023	1.030	1.070	1.000	1.062	26,851	+0.00(+0.14%)
Jun 13, 2023	1.030	1.060	0.8352	1.060	72,475	+0.03(+2.91%)
Jun 12, 2023	1.040	1.070	1.030	1.030	12,960	-0.02(-1.90%)
Jun 09, 2023	1.110	1.110	1.050	1.050	9,458	-0.01(-0.94%)
Jun 08, 2023	1.150	1.150	1.041	1.060	11,453	+0.01(+0.57%)
Jun 07, 2023	1.050	1.060	1.025	1.054	3,804	-0.04(-3.30%)
Jun 06, 2023	1.090	1.150	1.050	1.090	4,029	+0.06(+5.83%)
Jun 05, 2023	1.050	1.100	1.020	1.030	32,635	-0.02(-1.47%)
Jun 02, 2023	1.075	1.080	1.040	1.045	5,985	+0.01(+0.52%)
Jun 01, 2023	1.010	1.070	1.010	1.040	6,939	+0.03(+2.97%)
May 31, 2023	1.110	1.110	1.010	1.010	8,932	-0.04(-4.07%)
May 30, 2023	1.020	1.060	1.010	1.053	22,515	+0.00(+0.28%)
May 26, 2023	1.040	1.060	1.030	1.050	7,727	+0.00(+0.00%)
May 25, 2023	1.040	1.055	1.040	1.050	4,887	+0.02(+1.94%)
May 24, 2023	1.030	1.050	1.010	1.030	27,370	-0.02(-1.90%)
May 23, 2023	1.100	1.100	1.030	1.050	9,179	+0.04(+3.96%)
May 22, 2023	1.100	1.100	1.010	1.010	6,668	-0.04(-3.81%)
May 19, 2023	1.020	1.050	1.020	1.050	6,908	+0.02(+1.94%)
May 18, 2023	1.030	1.040	1.020	1.030	13,360	-0.02(-1.90%)
May 17, 2023	1.050	1.056	1.025	1.050	17,027	+0.00(+0.00%)
May 16, 2023	1.030	1.060	1.020	1.050	8,077	-0.01(-0.94%)
May 15, 2023	1.070	1.070	1.050	1.060	2,173	-0.01(-0.93%)
May 12, 2023	1.060	1.090	1.030	1.070	5,082	+0.04(+3.88%)
May 11, 2023	1.030	1.050	1.027	1.030	3,948	-0.02(-1.90%)
May 10, 2023	1.070	1.069	0.9900	1.050	47,813	+0.02(+1.94%)
May 09, 2023	1.030	1.070	1.030	1.030	19,443	-0.03(-2.83%)
May 08, 2023	1.100	1.100	1.020	1.060	14,378	+0.01(+0.95%)
May 05, 2023	1.140	1.140	1.030	1.050	35,673	-0.03(-2.78%)
May 04, 2023	1.100	1.132	1.020	1.080	21,758	-0.10(-8.47%)
May 03, 2023	1.060	1.180	1.020	1.180	62,108	+0.03(+2.61%)
May 02, 2023	1.150	1.340	1.040	1.150	247,298	+0.09(+8.49%)
May 01, 2023	1.080	1.080	1.040	1.060	9,860	+0.01(+0.95%)
Apr 28, 2023	1.060	1.060	1.030	1.050	25,908	+0.02(+1.94%)
Apr 27, 2023	1.030	1.093	1.000	1.030	23,817	-0.03(-3.23%)
Apr 26, 2023	1.070	1.078	1.030	1.064	22,808	+0.03(+3.34%)
Apr 25, 2023	1.060	1.060	0.9800	1.030	37,212	-0.07(-6.28%)
Apr 24, 2023	1.030	1.180	1.030	1.099	7,990	+0.03(+2.71%)
Apr 21, 2023	1.070	1.150	1.030	1.070	53,029	+0.02(+1.90%)
Apr 20, 2023	1.010	1.130	0.9900	1.050	108,535	-0.02(-1.87%)
Apr 19, 2023	1.040	1.080	0.9700	1.070	137,460	+0.03(+2.88%)
Apr 18, 2023	1.140	1.150	0.8800	1.040	185,431	-0.22(-17.46%)
Apr 17, 2023	1.400	1.400	1.130	1.260	447,998	-0.03(-2.33%)
Apr 14, 2023	1.150	1.400	1.050	1.290	536,338	+0.16(+14.17%)
Apr 13, 2023	1.100	1.150	1.070	1.130	47,344	+0.07(+6.59%)
Apr 12, 2023	1.030	1.060	1.030	1.060	2,174	+0.03(+2.91%)
Apr 11, 2023	1.040	1.050	1.020	1.030	6,566	-0.03(-2.83%)
Apr 10, 2023	1.040	1.060	1.020	1.060	4,888	+0.02(+1.44%)
Apr 06, 2023	1.030	1.060	1.030	1.045	1,722	+0.01(+1.46%)
Apr 05, 2023	1.070	1.070	1.030	1.030	8,455	+0.00(+0.00%)
Apr 04, 2023	1.010	1.060	1.010	1.030	17,294	-0.02(-1.90%)