(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.550	5.550	5.050	5.050	1,786	-0.21(-4.07%)
May 30, 2023	5.100	5.300	5.050	5.264	4,503	+0.01(+0.28%)
May 26, 2023	5.200	5.300	5.150	5.250	1,545	+0.00(+0.00%)
May 25, 2023	5.201	5.275	5.201	5.250	977	+0.10(+1.94%)
May 24, 2023	5.150	5.250	5.050	5.150	5,474	-0.10(-1.90%)
May 23, 2023	5.500	5.500	5.150	5.250	1,835	+0.20(+3.96%)
May 22, 2023	5.500	5.500	5.050	5.050	1,333	-0.20(-3.81%)
May 19, 2023	5.100	5.250	5.100	5.250	1,381	+0.10(+1.94%)
May 18, 2023	5.150	5.200	5.100	5.150	2,672	-0.10(-1.90%)
May 17, 2023	5.250	5.280	5.125	5.250	3,405	+0.00(+0.00%)
May 16, 2023	5.150	5.300	5.100	5.250	1,615	-0.05(-0.94%)
May 15, 2023	5.350	5.350	5.250	5.300	434	-0.05(-0.93%)
May 12, 2023	5.300	5.450	5.150	5.350	1,016	+0.20(+3.88%)
May 11, 2023	5.150	5.250	5.136	5.150	789	-0.10(-1.90%)
May 10, 2023	5.350	5.346	4.950	5.250	9,562	+0.10(+1.94%)
May 09, 2023	5.150	5.350	5.150	5.150	3,888	-0.15(-2.83%)
May 08, 2023	5.500	5.500	5.100	5.300	2,875	+0.05(+0.95%)
May 05, 2023	5.700	5.700	5.150	5.250	7,134	-0.15(-2.78%)
May 04, 2023	5.500	5.659	5.100	5.400	4,351	-0.50(-8.47%)
May 03, 2023	5.300	5.900	5.100	5.900	12,421	+0.15(+2.61%)
May 02, 2023	5.750	6.700	5.200	5.750	49,459	+0.45(+8.49%)
May 01, 2023	5.400	5.400	5.200	5.300	1,972	+0.05(+0.95%)
Apr 28, 2023	5.300	5.300	5.150	5.250	5,181	+0.10(+1.94%)
Apr 27, 2023	5.150	5.465	5.000	5.150	4,763	-0.17(-3.23%)
Apr 26, 2023	5.350	5.391	5.150	5.322	4,561	+0.17(+3.34%)
Apr 25, 2023	5.300	5.300	4.900	5.150	7,442	-0.34(-6.28%)
Apr 24, 2023	5.150	5.900	5.150	5.495	1,598	+0.15(+2.71%)
Apr 21, 2023	5.350	5.750	5.149	5.350	10,605	+0.10(+1.90%)
Apr 20, 2023	5.050	5.650	4.950	5.250	21,707	-0.10(-1.87%)
Apr 19, 2023	5.200	5.400	4.850	5.350	27,492	+0.15(+2.88%)
Apr 18, 2023	5.700	5.750	4.400	5.200	37,086	-1.10(-17.46%)
Apr 17, 2023	7.000	7.000	5.650	6.300	89,599	-0.15(-2.33%)
Apr 14, 2023	5.750	7.000	5.250	6.450	107,267	+0.80(+14.17%)
Apr 13, 2023	5.500	5.750	5.350	5.649	9,468	+0.35(+6.59%)
Apr 12, 2023	5.150	5.300	5.150	5.300	434	+0.15(+2.91%)
Apr 11, 2023	5.200	5.250	5.100	5.150	1,313	-0.15(-2.83%)
Apr 10, 2023	5.200	5.300	5.100	5.300	977	+0.08(+1.44%)
Apr 06, 2023	5.150	5.300	5.150	5.225	344	+0.07(+1.46%)
Apr 05, 2023	5.350	5.350	5.150	5.150	1,691	+0.00(+0.00%)
Apr 04, 2023	5.050	5.300	5.050	5.150	3,458	-0.10(-1.90%)
Apr 03, 2023	5.300	5.300	5.225	5.250	591	+0.01(+0.25%)
Mar 31, 2023	5.300	5.300	5.100	5.237	223	-0.01(-0.25%)
Mar 30, 2023	5.250	5.275	5.250	5.250	185	-0.05(-0.94%)
Mar 29, 2023	5.200	5.350	5.150	5.300	562	+0.05(+0.95%)
Mar 28, 2023	5.100	5.298	5.100	5.250	1,619	+0.15(+2.94%)
Mar 27, 2023	5.150	5.350	5.000	5.100	2,965	-0.06(-1.15%)
Mar 24, 2023	5.050	5.250	5.050	5.160	2,911	+0.01(+0.18%)
Mar 23, 2023	5.250	5.300	5.150	5.150	492	+0.00(+0.00%)
Mar 22, 2023	5.250	5.325	4.950	5.150	5,010	-0.10(-1.90%)
Mar 21, 2023	5.150	5.250	5.150	5.250	736	+0.05(+0.96%)
Mar 20, 2023	5.050	5.250	5.050	5.200	2,600	+0.05(+0.94%)
Mar 17, 2023	5.200	5.300	5.050	5.152	600	-0.01(-0.15%)
Mar 16, 2023	5.050	5.200	5.050	5.159	1,511	+0.01(+0.11%)
Mar 15, 2023	5.163	5.196	5.150	5.154	973	-0.05(-0.89%)
Mar 14, 2023	5.050	5.245	5.050	5.200	795	-0.05(-0.95%)
Mar 13, 2023	5.100	5.250	5.100	5.250	567	+0.10(+1.94%)
Mar 10, 2023	5.250	5.300	5.150	5.150	1,314	-0.15(-2.82%)
Mar 09, 2023	5.304	5.304	5.100	5.300	1,632	+0.05(+0.97%)
Mar 08, 2023	5.100	5.306	5.100	5.248	541	+0.10(+1.91%)
Mar 07, 2023	5.100	5.150	5.100	5.150	839	+0.00(+0.00%)
Mar 06, 2023	5.100	5.200	5.100	5.150	410	-0.15(-2.82%)
Mar 03, 2023	5.350	5.350	5.096	5.300	1,800	+0.10(+1.91%)
Mar 02, 2023	4.900	5.327	4.900	5.200	2,321	+0.25(+5.05%)