(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.080	1.080	1.020	1.037	25,248	-0.03(-3.05%)
Jul 28, 2023	1.020	1.080	1.020	1.070	6,496	-0.02(-1.83%)
Jul 27, 2023	1.020	1.090	1.010	1.090	37,839	+0.05(+4.80%)
Jul 26, 2023	1.080	1.080	1.030	1.040	24,044	-0.01(-0.95%)
Jul 25, 2023	1.050	1.094	1.050	1.050	13,039	-0.01(-0.94%)
Jul 24, 2023	1.060	1.060	1.050	1.060	5,292	-0.03(-3.20%)
Jul 21, 2023	1.060	1.120	1.060	1.095	7,400	+0.03(+3.30%)
Jul 20, 2023	1.140	1.140	1.060	1.060	10,753	+0.01(+0.95%)
Jul 19, 2023	1.070	1.080	1.050	1.050	6,121	-0.01(-0.94%)
Jul 18, 2023	1.070	1.120	1.060	1.060	6,095	-0.07(-6.19%)
Jul 17, 2023	1.070	1.130	1.067	1.130	4,027	+0.03(+2.73%)
Jul 14, 2023	1.150	1.151	1.040	1.100	24,116	-0.00(-0.01%)
Jul 13, 2023	1.150	1.159	1.100	1.100	7,045	-0.05(-4.34%)
Jul 12, 2023	1.160	1.170	1.125	1.150	12,861	+0.04(+3.60%)
Jul 11, 2023	1.130	1.170	1.102	1.110	21,090	+0.02(+1.83%)
Jul 10, 2023	1.100	1.121	1.070	1.090	9,382	+0.02(+1.87%)
Jul 07, 2023	1.100	1.120	1.060	1.070	16,041	+0.01(+1.33%)
Jul 06, 2023	1.060	1.106	1.056	1.056	6,199	-0.05(-4.43%)
Jul 05, 2023	1.050	1.140	1.050	1.105	7,974	-0.01(-0.45%)