(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.060	1.030	1.050	25,908	+0.02(+1.94%)
Apr 27, 2023	1.030	1.093	1.000	1.030	23,817	-0.03(-3.23%)
Apr 26, 2023	1.070	1.078	1.030	1.064	22,808	+0.03(+3.34%)
Apr 25, 2023	1.060	1.060	0.9800	1.030	37,212	-0.07(-6.28%)
Apr 24, 2023	1.030	1.180	1.030	1.099	7,990	+0.03(+2.71%)
Apr 21, 2023	1.070	1.150	1.030	1.070	53,029	+0.02(+1.90%)
Apr 20, 2023	1.010	1.130	0.9900	1.050	108,535	-0.02(-1.87%)
Apr 19, 2023	1.040	1.080	0.9700	1.070	137,460	+0.03(+2.88%)
Apr 18, 2023	1.140	1.150	0.8800	1.040	185,431	-0.22(-17.46%)
Apr 17, 2023	1.400	1.400	1.130	1.260	447,998	-0.03(-2.33%)
Apr 14, 2023	1.150	1.400	1.050	1.290	536,338	+0.16(+14.17%)
Apr 13, 2023	1.100	1.150	1.070	1.130	47,344	+0.07(+6.59%)
Apr 12, 2023	1.030	1.060	1.030	1.060	2,174	+0.03(+2.91%)
Apr 11, 2023	1.040	1.050	1.020	1.030	6,566	-0.03(-2.83%)
Apr 10, 2023	1.040	1.060	1.020	1.060	4,888	+0.02(+1.44%)
Apr 06, 2023	1.030	1.060	1.030	1.045	1,722	+0.01(+1.46%)
Apr 05, 2023	1.070	1.070	1.030	1.030	8,455	+0.00(+0.00%)
Apr 04, 2023	1.010	1.060	1.010	1.030	17,294	-0.02(-1.90%)