(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.300	2.320	2.200	2.250	214,813	-0.01(-0.44%)
Aug 30, 2022	2.380	2.381	2.250	2.260	239,629	-0.11(-4.64%)
Aug 29, 2022	2.500	2.500	2.360	2.370	195,186	-0.11(-4.44%)
Aug 26, 2022	2.700	2.700	2.430	2.480	212,508	-0.23(-8.49%)
Aug 25, 2022	2.650	2.720	2.520	2.710	245,769	+0.08(+3.04%)
Aug 24, 2022	2.510	2.650	2.510	2.630	143,106	+0.11(+4.37%)
Aug 23, 2022	2.570	2.620	2.462	2.520	254,421	-0.04(-1.56%)
Aug 22, 2022	2.720	2.735	2.555	2.560	385,585	-0.16(-5.88%)
Aug 19, 2022	2.850	3.050	2.720	2.720	472,744	-0.15(-5.23%)
Aug 18, 2022	2.840	2.925	2.720	2.870	159,574	+0.08(+2.87%)
Aug 17, 2022	2.900	2.900	2.710	2.790	333,118	-0.16(-5.42%)
Aug 16, 2022	2.890	2.950	2.680	2.950	337,653	+0.09(+3.15%)
Aug 15, 2022	2.850	2.950	2.660	2.860	448,947	-0.05(-1.72%)
Aug 12, 2022	3.150	3.200	2.870	2.910	436,794	-0.18(-5.83%)
Aug 11, 2022	3.750	3.760	3.050	3.090	607,769	-0.74(-19.32%)
Aug 10, 2022	4.290	4.290	3.800	3.830	419,873	-0.46(-10.72%)
Aug 09, 2022	3.990	4.330	3.730	4.290	341,209	+0.22(+5.41%)
Aug 08, 2022	3.950	4.280	3.910	4.070	218,417	+0.10(+2.52%)
Aug 05, 2022	3.990	4.100	3.880	3.970	185,621	-0.14(-3.41%)
Aug 04, 2022	3.990	4.110	3.700	4.110	373,739	+0.18(+4.58%)
Aug 03, 2022	3.470	3.930	3.450	3.930	457,399	+0.52(+15.25%)
Aug 02, 2022	3.030	3.430	3.016	3.410	422,850	+0.35(+11.44%)
Aug 01, 2022	3.250	3.250	2.930	3.060	485,905	-0.14(-4.38%)
Jul 29, 2022	3.130	3.210	2.910	3.200	424,552	+0.07(+2.24%)
Jul 28, 2022	3.420	3.460	3.080	3.130	214,164	-0.30(-8.75%)
Jul 27, 2022	3.200	3.440	3.135	3.430	438,137	+0.25(+7.86%)
Jul 26, 2022	3.320	3.340	3.090	3.180	206,036	-0.21(-6.19%)
Jul 25, 2022	3.440	3.470	3.260	3.390	243,312	-0.13(-3.69%)
Jul 22, 2022	3.310	3.541	3.180	3.520	167,045	+0.17(+5.07%)
Jul 21, 2022	3.450	3.480	3.150	3.350	281,542	-0.17(-4.83%)
Jul 20, 2022	3.340	3.530	3.180	3.520	453,187	+0.22(+6.67%)
Jul 19, 2022	2.890	3.330	2.800	3.300	931,603	+0.45(+15.79%)
Jul 18, 2022	3.050	3.050	2.750	2.850	564,814	-0.05(-1.72%)
Jul 15, 2022	2.900	3.000	2.720	2.900	680,474	+0.03(+1.05%)
Jul 14, 2022	2.980	3.052	2.770	2.870	862,164	-0.17(-5.59%)
Jul 13, 2022	3.210	3.210	2.960	3.040	532,718	-0.22(-6.75%)
Jul 12, 2022	3.410	3.440	3.250	3.260	530,465	-0.17(-4.96%)
Jul 11, 2022	3.820	3.820	3.420	3.430	457,085	-0.39(-10.21%)
Jul 08, 2022	4.110	4.170	3.770	3.820	595,162	-0.37(-8.83%)
Jul 07, 2022	4.120	4.260	4.065	4.190	259,660	+0.10(+2.44%)
Jul 06, 2022	4.680	4.820	4.090	4.090	498,586	-0.59(-12.61%)
Jul 05, 2022	4.350	4.690	4.270	4.680	286,155	+0.29(+6.61%)
Jul 01, 2022	4.100	4.440	4.070	4.390	442,355	+0.27(+6.55%)
Jun 30, 2022	3.870	4.160	3.760	4.120	517,262	+0.22(+5.64%)
Jun 29, 2022	3.920	4.070	3.660	3.900	719,409	-0.07(-1.76%)
Jun 28, 2022	4.290	4.380	3.950	3.970	615,428	-0.28(-6.59%)
Jun 27, 2022	4.850	5.119	4.250	4.250	826,138	-0.60(-12.37%)
Jun 24, 2022	5.370	5.570	4.850	4.850	4,130,694	-0.48(-9.01%)
Jun 23, 2022	5.350	5.549	5.271	5.330	736,085	+0.02(+0.38%)
Jun 22, 2022	5.060	5.505	4.880	5.310	465,658	+0.23(+4.53%)
Jun 21, 2022	5.290	5.340	4.970	5.080	740,432	-0.10(-1.93%)
Jun 17, 2022	4.470	6.370	4.150	5.180	10,865,941	+1.07(+26.03%)
Jun 16, 2022	4.420	4.530	4.030	4.110	955,810	-0.54(-11.61%)
Jun 15, 2022	4.440	4.690	4.210	4.650	729,685	+0.23(+5.20%)
Jun 14, 2022	4.460	4.655	4.380	4.420	492,598	-0.07(-1.56%)
Jun 13, 2022	5.440	5.440	4.470	4.490	784,225	-0.83(-15.60%)
Jun 10, 2022	5.810	5.870	5.190	5.320	718,693	-0.62(-10.44%)
Jun 09, 2022	7.240	7.240	5.900	5.940	940,659	-1.21(-16.92%)
Jun 08, 2022	7.100	7.260	6.640	7.150	633,539	+0.02(+0.28%)
Jun 07, 2022	7.650	7.880	6.640	7.130	1,186,817	-0.48(-6.31%)
Jun 06, 2022	10.69	10.69	7.250	7.610	2,568,597	-3.00(-28.28%)
Jun 03, 2022	10.52	10.90	9.900	10.61	847,918	+0.35(+3.41%)
Jun 02, 2022	9.430	10.35	9.430	10.26	770,921	+0.32(+3.22%)