(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2022				0.0962	0	-0.00(-4.47%)
Dec 13, 2022	0.1199	0.1215	0.0990	0.1007	16,256,121	+0.00(+0.70%)
Dec 12, 2022	0.1100	0.1100	0.0970	0.1000	4,782,767	-0.00(-2.44%)
Dec 09, 2022	0.1069	0.1145	0.1000	0.1025	5,270,468	-0.01(-6.82%)
Dec 08, 2022	0.1307	0.1307	0.1050	0.1100	6,406,901	-0.01(-4.60%)
Dec 07, 2022	0.1460	0.1473	0.0959	0.1153	25,086,676	-0.03(-22.09%)
Dec 06, 2022	0.1949	0.2000	0.1400	0.1480	42,502,568	+0.01(+5.64%)
Dec 05, 2022	0.1899	0.1899	0.1250	0.1401	2,561,247	-0.04(-20.62%)
Dec 02, 2022	0.1800	0.1880	0.1706	0.1765	1,509,987	-0.00(-1.94%)
Dec 01, 2022	0.1850	0.1956	0.1790	0.1800	1,525,242	-0.01(-4.26%)
Nov 30, 2022	0.1800	0.1965	0.1826	0.1880	1,435,470	-0.00(-0.84%)
Nov 29, 2022	0.1927	0.2000	0.1820	0.1896	1,839,872	-0.00(-0.16%)
Nov 28, 2022	0.2000	0.2100	0.1850	0.1899	1,887,414	-0.01(-2.96%)
Nov 25, 2022	0.2000	0.2186	0.1900	0.1957	1,835,468	-0.01(-3.02%)
Nov 23, 2022	0.2100	0.2143	0.2000	0.2018	1,439,403	-0.01(-2.75%)
Nov 22, 2022	0.2208	0.2308	0.1998	0.2075	3,157,137	-0.01(-4.20%)
Nov 21, 2022	0.2310	0.2310	0.2110	0.2166	1,725,352	-0.02(-6.72%)
Nov 18, 2022	0.2255	0.2500	0.2223	0.2322	2,047,923	-0.01(-2.64%)
Nov 17, 2022	0.2400	0.2489	0.2205	0.2385	2,289,874	-0.02(-8.27%)
Nov 16, 2022	0.2800	0.2880	0.2424	0.2600	2,246,740	-0.01(-4.41%)
Nov 15, 2022	0.3000	0.3098	0.2649	0.2720	2,837,964	-0.03(-11.29%)
Nov 14, 2022	0.3100	0.3427	0.2849	0.3066	2,930,427	+0.01(+3.06%)
Nov 11, 2022	0.2800	0.3250	0.2625	0.2975	2,313,204	+0.02(+6.25%)
Nov 10, 2022	0.2700	0.2850	0.2501	0.2800	1,733,328	+0.03(+13.91%)
Nov 09, 2022	0.2968	0.2968	0.2400	0.2458	2,469,084	-0.04(-14.30%)
Nov 08, 2022	0.2886	0.3380	0.2630	0.2868	3,938,084	-0.00(-1.44%)
Nov 07, 2022	0.2307	0.3300	0.2277	0.2910	7,994,027	+0.03(+11.92%)
Nov 04, 2022	0.2401	0.2600	0.2060	0.2600	5,002,527	-0.02(-7.14%)
Nov 03, 2022	0.3400	0.3800	0.2408	0.2800	26,838,956	+0.00(+0.00%)
Nov 02, 2022	0.2024			0.2800	86,635,056	+0.10(+55.56%)
Nov 01, 2022	0.2400	0.2400	0.1651	0.1800	6,096,053	-0.04(-18.55%)
Oct 31, 2022	0.2779	0.2800	0.2004	0.2210	4,160,778	-0.07(-23.79%)
Oct 28, 2022	0.2789	0.4100	0.2789	0.2900	14,797,400	+0.01(+2.69%)
Oct 27, 2022	0.3241	0.3301	0.2726	0.2824	1,904,684	-0.05(-15.50%)
Oct 26, 2022	0.4400	0.4200	0.3243	0.3342	3,380,289	-0.08(-19.64%)
Oct 25, 2022	0.5402	0.5570	0.4100	0.4159	2,005,150	-0.09(-17.58%)
Oct 24, 2022	0.8600	0.8800	0.4909	0.5046	1,819,787	-0.35(-40.64%)
Oct 21, 2022	1.110	1.110	0.8191	0.8501	1,549,776	-0.25(-22.72%)
Oct 20, 2022	1.220	1.390	1.020	1.100	892,726	-0.22(-16.67%)
Oct 19, 2022	1.400	1.420	1.280	1.320	202,719	-0.08(-5.71%)
Oct 18, 2022	1.330	1.420	1.320	1.400	295,553	+0.08(+6.06%)
Oct 17, 2022	1.300	1.390	1.220	1.320	835,108	+0.06(+4.76%)
Oct 14, 2022	1.100	1.280	1.020	1.260	1,744,418	+0.14(+12.50%)
Oct 13, 2022	1.180	1.210	1.000	1.120	843,393	-0.03(-2.61%)
Oct 12, 2022	0.9999	1.230	0.9997	1.150	1,056,211	+0.18(+17.97%)
Oct 11, 2022	1.020	1.050	0.9510	0.9748	900,094	-0.04(-3.49%)
Oct 10, 2022	1.000	1.020	0.9732	1.010	665,908	+0.01(+1.00%)
Oct 07, 2022	1.160	1.170	0.9910	1.000	619,987	-0.17(-14.53%)
Oct 06, 2022	1.210	1.295	1.120	1.170	1,034,041	-0.12(-9.30%)
Oct 05, 2022	1.300	1.340	1.279	1.290	202,618	-0.06(-4.44%)
Oct 04, 2022	1.320	1.350	1.290	1.350	591,415	+0.05(+3.85%)
Oct 03, 2022	1.450	1.650	1.290	1.300	1,034,049	-0.19(-12.75%)
Sep 30, 2022	1.450	1.690	1.350	1.490	434,972	+0.05(+3.47%)
Sep 29, 2022	1.620	1.621	1.420	1.440	484,970	-0.21(-12.73%)
Sep 28, 2022	1.650	1.700	1.600	1.650	511,564	+0.01(+0.61%)
Sep 27, 2022	1.670	1.720	1.624	1.640	560,167	-0.03(-1.80%)
Sep 26, 2022	1.820	1.850	1.660	1.670	206,629	-0.20(-10.70%)
Sep 23, 2022	1.840	1.940	1.751	1.870	185,396	+0.02(+1.08%)
Sep 22, 2022	1.940	1.980	1.750	1.850	308,750	-0.10(-5.13%)
Sep 21, 2022	1.830	2.160	1.800	1.950	818,661	+0.14(+7.73%)
Sep 20, 2022	1.960	1.985	1.810	1.810	216,746	-0.17(-8.59%)
Sep 19, 2022	2.060	2.075	1.970	1.980	396,666	-0.14(-6.60%)
Sep 16, 2022	2.120	2.120	2.000	2.120	656,997	-0.05(-2.30%)
Sep 15, 2022	2.400	2.405	2.130	2.170	249,008	-0.20(-8.44%)
Sep 14, 2022	2.110	2.420	2.050	2.370	469,404	+0.24(+11.27%)
Sep 13, 2022	2.170	2.230	2.120	2.130	245,238	-0.13(-5.75%)
Sep 12, 2022	2.220	2.310	2.190	2.260	205,870	+0.06(+2.73%)
Sep 09, 2022	2.240	2.275	2.125	2.200	196,919	-0.01(-0.45%)
Sep 08, 2022	2.340	2.340	2.170	2.210	202,324	-0.11(-4.74%)
Sep 07, 2022	2.220	2.335	2.140	2.320	201,236	+0.09(+4.04%)
Sep 06, 2022	2.430	2.421	2.180	2.230	308,736	-0.08(-3.46%)
Sep 02, 2022	2.260	2.420	2.120	2.310	290,463	+0.10(+4.52%)
Sep 01, 2022	2.230	2.270	2.070	2.210	287,413	-0.04(-1.78%)
Aug 31, 2022	2.300	2.320	2.200	2.250	214,813	-0.01(-0.44%)
Aug 30, 2022	2.380	2.381	2.250	2.260	239,629	-0.11(-4.64%)
Aug 29, 2022	2.500	2.500	2.360	2.370	195,186	-0.11(-4.44%)
Aug 26, 2022	2.700	2.700	2.430	2.480	212,508	-0.23(-8.49%)
Aug 25, 2022	2.650	2.720	2.520	2.710	245,769	+0.08(+3.04%)
Aug 24, 2022	2.510	2.650	2.510	2.630	143,106	+0.11(+4.37%)
Aug 23, 2022	2.570	2.620	2.462	2.520	254,421	-0.04(-1.56%)
Aug 22, 2022	2.720	2.735	2.555	2.560	385,585	-0.16(-5.88%)
Aug 19, 2022	2.850	3.050	2.720	2.720	472,744	-0.15(-5.23%)
Aug 18, 2022	2.840	2.925	2.720	2.870	159,574	+0.08(+2.87%)
Aug 17, 2022	2.900	2.900	2.710	2.790	333,118	-0.16(-5.42%)
Aug 16, 2022	2.890	2.950	2.680	2.950	337,653	+0.09(+3.15%)
Aug 15, 2022	2.850	2.950	2.660	2.860	448,947	-0.05(-1.72%)
Aug 12, 2022	3.150	3.200	2.870	2.910	436,794	-0.18(-5.83%)
Aug 11, 2022	3.750	3.760	3.050	3.090	607,769	-0.74(-19.32%)
Aug 10, 2022	4.290	4.290	3.800	3.830	419,873	-0.46(-10.72%)
Aug 09, 2022	3.990	4.330	3.730	4.290	341,209	+0.22(+5.41%)
Aug 08, 2022	3.950	4.280	3.910	4.070	218,417	+0.10(+2.52%)
Aug 05, 2022	3.990	4.100	3.880	3.970	185,621	-0.14(-3.41%)
Aug 04, 2022	3.990	4.110	3.700	4.110	373,739	+0.18(+4.58%)
Aug 03, 2022	3.470	3.930	3.450	3.930	457,399	+0.52(+15.25%)
Aug 02, 2022	3.030	3.430	3.016	3.410	422,850	+0.35(+11.44%)
Aug 01, 2022	3.250	3.250	2.930	3.060	485,905	-0.14(-4.38%)
Jul 29, 2022	3.130	3.210	2.910	3.200	424,552	+0.07(+2.24%)
Jul 28, 2022	3.420	3.460	3.080	3.130	214,164	-0.30(-8.75%)
Jul 27, 2022	3.200	3.440	3.135	3.430	438,137	+0.25(+7.86%)
Jul 26, 2022	3.320	3.340	3.090	3.180	206,036	-0.21(-6.19%)
Jul 25, 2022	3.440	3.470	3.260	3.390	243,312	-0.13(-3.69%)
Jul 22, 2022	3.310	3.541	3.180	3.520	167,045	+0.17(+5.07%)
Jul 21, 2022	3.450	3.480	3.150	3.350	281,542	-0.17(-4.83%)
Jul 20, 2022	3.340	3.530	3.180	3.520	453,187	+0.22(+6.67%)
Jul 19, 2022	2.890	3.330	2.800	3.300	931,603	+0.45(+15.79%)
Jul 18, 2022	3.050	3.050	2.750	2.850	564,814	-0.05(-1.72%)
Jul 15, 2022	2.900	3.000	2.720	2.900	680,474	+0.03(+1.05%)
Jul 14, 2022	2.980	3.052	2.770	2.870	862,164	-0.17(-5.59%)
Jul 13, 2022	3.210	3.210	2.960	3.040	532,718	-0.22(-6.75%)
Jul 12, 2022	3.410	3.440	3.250	3.260	530,465	-0.17(-4.96%)
Jul 11, 2022	3.820	3.820	3.420	3.430	457,085	-0.39(-10.21%)
Jul 08, 2022	4.110	4.170	3.770	3.820	595,162	-0.37(-8.83%)
Jul 07, 2022	4.120	4.260	4.065	4.190	259,660	+0.10(+2.44%)
Jul 06, 2022	4.680	4.820	4.090	4.090	498,586	-0.59(-12.61%)
Jul 05, 2022	4.350	4.690	4.270	4.680	286,155	+0.29(+6.61%)
Jul 01, 2022	4.100	4.440	4.070	4.390	442,355	+0.27(+6.55%)
Jun 30, 2022	3.870	4.160	3.760	4.120	517,262	+0.22(+5.64%)
Jun 29, 2022	3.920	4.070	3.660	3.900	719,409	-0.07(-1.76%)
Jun 28, 2022	4.290	4.380	3.950	3.970	615,428	-0.28(-6.59%)
Jun 27, 2022	4.850	5.119	4.250	4.250	826,138	-0.60(-12.37%)
Jun 24, 2022	5.370	5.570	4.850	4.850	4,130,694	-0.48(-9.01%)
Jun 23, 2022	5.350	5.549	5.271	5.330	736,085	+0.02(+0.38%)
Jun 22, 2022	5.060	5.505	4.880	5.310	465,658	+0.23(+4.53%)
Jun 21, 2022	5.290	5.340	4.970	5.080	740,432	-0.10(-1.93%)
Jun 17, 2022	4.470	6.370	4.150	5.180	10,865,941	+1.07(+26.03%)
Jun 16, 2022	4.420	4.530	4.030	4.110	955,810	-0.54(-11.61%)
Jun 15, 2022	4.440	4.690	4.210	4.650	729,685	+0.23(+5.20%)
Jun 14, 2022	4.460	4.655	4.380	4.420	492,598	-0.07(-1.56%)
Jun 13, 2022	5.440	5.440	4.470	4.490	784,225	-0.83(-15.60%)
Jun 10, 2022	5.810	5.870	5.190	5.320	718,693	-0.62(-10.44%)
Jun 09, 2022	7.240	7.240	5.900	5.940	940,659	-1.21(-16.92%)
Jun 08, 2022	7.100	7.260	6.640	7.150	633,539	+0.02(+0.28%)
Jun 07, 2022	7.650	7.880	6.640	7.130	1,186,817	-0.48(-6.31%)
Jun 06, 2022	10.69	10.69	7.250	7.610	2,568,597	-3.00(-28.28%)
Jun 03, 2022	10.52	10.90	9.900	10.61	847,918	+0.35(+3.41%)
Jun 02, 2022	9.430	10.35	9.430	10.26	770,921	+0.32(+3.22%)
Jun 01, 2022	9.340	10.04	9.130	9.940	753,032	+0.59(+6.31%)
May 31, 2022	9.530	9.710	9.200	9.350	466,521	-0.18(-1.89%)
May 27, 2022	9.290	9.900	9.290	9.530	434,145	+0.25(+2.69%)
May 26, 2022	9.210	9.670	9.070	9.280	264,452	+0.07(+0.76%)
May 25, 2022	8.790	9.370	8.570	9.210	240,117	+0.42(+4.78%)
May 24, 2022	8.580	9.280	8.510	8.790	368,284	+0.15(+1.74%)
May 23, 2022	8.120	8.900	8.120	8.640	355,606	+0.51(+6.27%)
May 20, 2022	8.430	8.670	8.050	8.130	258,189	-0.30(-3.56%)
May 19, 2022	7.830	8.590	7.800	8.430	314,001	+0.41(+5.11%)
May 18, 2022	8.040	8.400	7.930	8.020	379,509	-0.18(-2.20%)
May 17, 2022	8.800	8.800	8.100	8.200	264,384	-0.39(-4.54%)
May 16, 2022	8.150	8.880	8.090	8.590	441,535	+0.43(+5.27%)
May 13, 2022	7.760	8.890	7.700	8.160	630,712	+0.12(+1.49%)
May 12, 2022	6.650	8.180	6.305	8.040	709,447	+0.42(+5.51%)
May 11, 2022	7.800	8.310	7.540	7.620	314,165	+0.01(+0.13%)
May 10, 2022	8.600	8.610	7.035	7.610	477,894	-0.78(-9.30%)
May 09, 2022	8.590	9.390	8.200	8.390	314,523	-0.31(-3.56%)
May 06, 2022	9.050	9.110	8.320	8.700	432,870	-0.49(-5.33%)
May 05, 2022	9.120	9.490	8.860	9.190	462,212	-0.22(-2.34%)
May 04, 2022	9.390	9.540	9.145	9.410	489,736	+0.09(+0.97%)
May 03, 2022	8.980	9.780	8.880	9.320	605,682	+0.17(+1.86%)
May 02, 2022	8.470	9.220	8.340	9.150	533,712	+0.66(+7.77%)
Apr 29, 2022	8.560	8.919	8.350	8.490	410,834	+0.05(+0.59%)
Apr 28, 2022	8.390	8.600	8.170	8.440	409,682	+0.12(+1.44%)
Apr 27, 2022	7.510	8.500	7.510	8.320	613,181	+0.82(+10.93%)
Apr 26, 2022	6.850	8.390	6.850	7.500	2,793,676	+0.49(+6.99%)
Apr 25, 2022	7.050	7.050	6.750	7.010	448,505	+0.23(+3.39%)
Apr 22, 2022	6.960	7.030	6.680	6.780	573,615	-0.18(-2.59%)
Apr 21, 2022	7.020	7.020	6.880	6.960	224,876	-0.06(-0.85%)
Apr 20, 2022	6.250	7.050	6.140	7.020	345,512	+0.64(+10.03%)
Apr 19, 2022	6.480	6.690	6.250	6.380	220,229	-0.10(-1.54%)
Apr 18, 2022	7.000	7.120	6.254	6.480	343,223	-0.41(-5.95%)
Apr 14, 2022	7.400	7.460	6.750	6.890	610,276	-0.51(-6.89%)
Apr 13, 2022	7.170	7.520	7.090	7.400	522,506	+0.13(+1.79%)
Apr 12, 2022	7.340	7.610	7.100	7.270	255,920	-0.17(-2.28%)
Apr 11, 2022	7.740	7.850	7.150	7.440	349,372	+0.05(+0.68%)
Apr 08, 2022	8.070	8.120	7.340	7.390	433,478	-0.50(-6.34%)
Apr 07, 2022	8.190	8.320	7.820	7.890	418,879	-0.21(-2.59%)
Apr 06, 2022	8.480	8.630	7.830	8.100	437,911	-0.30(-3.57%)
Apr 05, 2022	8.600	8.700	8.270	8.400	554,219	-0.10(-1.18%)
Apr 04, 2022	9.340	9.390	8.400	8.500	1,613,845	+0.55(+6.92%)