Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.0962 0 -0.00(-4.47%)
Dec 13, 2022 0.1199 0.1215 0.0990 0.1007 16,256,121 +0.00(+0.70%)
Dec 12, 2022 0.1100 0.1100 0.0970 0.1000 4,782,767 -0.00(-2.44%)
Dec 09, 2022 0.1069 0.1145 0.1000 0.1025 5,270,468 -0.01(-6.82%)
Dec 08, 2022 0.1307 0.1307 0.1050 0.1100 6,406,901 -0.01(-4.60%)
Dec 07, 2022 0.1460 0.1473 0.0959 0.1153 25,086,676 -0.03(-22.09%)
Dec 06, 2022 0.1949 0.2000 0.1400 0.1480 42,502,568 +0.01(+5.64%)
Dec 05, 2022 0.1899 0.1899 0.1250 0.1401 2,561,247 -0.04(-20.62%)
Dec 02, 2022 0.1800 0.1880 0.1706 0.1765 1,509,987 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.