(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.41	23.60	23.41	23.50	36,669	+0.06(+0.28%)
Aug 30, 2023	23.47	23.60	23.39	23.43	277,598	-0.19(-0.78%)
Aug 29, 2023	23.89	23.89	23.56	23.62	32,267	-0.09(-0.39%)
Aug 28, 2023	23.73	23.84	23.71	23.71	32,554	-0.14(-0.58%)
Aug 25, 2023	23.77	23.96	23.69	23.85	62,692	+0.09(+0.39%)
Aug 24, 2023	23.62	23.76	23.55	23.76	88,650	+0.23(+0.98%)
Aug 23, 2023	23.83	23.83	23.43	23.52	79,041	-0.69(-2.83%)
Aug 22, 2023	24.23	24.27	24.15	24.21	13,350	+0.02(+0.08%)
Aug 21, 2023	24.25	24.40	24.16	24.19	40,573	-0.03(-0.11%)
Aug 18, 2023	24.17	24.29	24.08	24.22	55,325	+0.02(+0.08%)
Aug 17, 2023	24.19	24.43	24.15	24.20	61,778	-0.03(-0.11%)
Aug 16, 2023	24.34	24.34	23.88	24.23	57,571	-0.10(-0.40%)
Aug 15, 2023	24.36	24.38	24.15	24.32	51,368	+0.08(+0.32%)
Aug 14, 2023	24.14	24.36	24.12	24.25	72,249	+0.17(+0.69%)
Aug 11, 2023	24.06	24.18	23.99	24.08	117,513	+0.12(+0.50%)
Aug 10, 2023	24.05	24.05	23.83	23.96	98,108	-0.07(-0.31%)
Aug 09, 2023	23.94	24.03	23.84	24.03	89,957	+0.19(+0.78%)
Aug 08, 2023	23.43	23.88	23.43	23.85	169,436	+0.03(+0.12%)
Aug 07, 2023	23.81	23.84	23.72	23.82	38,890	+0.08(+0.35%)
Aug 04, 2023	23.72	23.86	23.68	23.74	202,496	-0.22(-0.93%)
Aug 03, 2023	23.84	23.99	23.82	23.96	23,746	+0.28(+1.17%)
Aug 02, 2023	23.76	23.76	23.60	23.68	545,194	-0.09(-0.39%)
Aug 01, 2023	23.83	23.83	23.70	23.77	25,445	+0.01(+0.04%)
Jul 31, 2023	23.84	23.84	23.68	23.76	53,881	-0.05(-0.19%)
Jul 28, 2023	23.73	23.89	23.66	23.81	25,104	-0.08(-0.35%)
Jul 27, 2023	23.93	23.94	23.67	23.89	32,550	+0.42(+1.77%)
Jul 26, 2023	23.55	23.68	23.45	23.48	15,520	-0.23(-0.97%)
Jul 25, 2023	23.90	23.90	23.60	23.71	53,093	+0.09(+0.38%)
Jul 24, 2023	23.34	23.70	23.34	23.62	37,334	+0.34(+1.47%)
Jul 21, 2023	23.24	23.39	23.24	23.27	34,221	-0.02(-0.08%)
Jul 20, 2023	23.22	23.45	23.22	23.29	114,530	+0.16(+0.68%)
Jul 19, 2023	23.27	23.29	23.13	23.13	26,120	-0.14(-0.60%)
Jul 18, 2023	23.15	23.30	23.14	23.27	90,047	+0.06(+0.24%)
Jul 17, 2023	23.32	23.36	23.15	23.22	366,815	-0.06(-0.24%)
Jul 14, 2023	23.17	23.35	23.17	23.27	136,451	+0.11(+0.48%)
Jul 13, 2023	23.35	23.35	23.06	23.16	191,661	-0.31(-1.31%)
Jul 12, 2023	23.71	23.71	23.38	23.47	268,048	-0.42(-1.78%)
Jul 11, 2023	23.75	23.92	23.69	23.89	87,761	+0.17(+0.70%)
Jul 10, 2023	24.04	24.04	23.68	23.73	28,712	-0.07(-0.31%)
Jul 07, 2023	23.73	23.82	23.65	23.80	27,375	-0.05(-0.19%)
Jul 06, 2023	23.89	24.12	23.84	23.85	128,342	+0.11(+0.47%)
Jul 05, 2023	23.74	23.75	23.63	23.74	152,074	+0.09(+0.39%)
Jul 03, 2023	23.62	23.68	23.41	23.64	43,468	+0.03(+0.12%)
Jun 30, 2023	23.59	23.63	23.48	23.62	114,391	+0.06(+0.28%)
Jun 29, 2023	23.57	23.71	23.48	23.55	266,172	+0.25(+1.07%)
Jun 28, 2023	23.21	23.49	23.21	23.30	287,582	-0.15(-0.63%)
Jun 27, 2023	23.36	23.55	23.21	23.45	37,722	+0.11(+0.48%)
Jun 26, 2023	23.51	23.51	23.29	23.34	87,355	-0.10(-0.43%)
Jun 23, 2023	23.31	23.49	23.09	23.44	62,518	-0.08(-0.34%)
Jun 22, 2023	23.44	23.52	23.21	23.52	60,908	+0.14(+0.58%)
Jun 21, 2023	23.48	23.53	23.34	23.38	112,176	-0.11(-0.47%)
Jun 20, 2023	23.50	23.50	23.38	23.50	68,596	-0.05(-0.20%)
Jun 16, 2023	23.44	23.65	23.44	23.54	81,057	+0.04(+0.17%)
Jun 15, 2023	23.69	23.73	23.48	23.50	215,863	-0.35(-1.45%)
Jun 14, 2023	23.78	23.95	23.62	23.85	113,265	+0.05(+0.19%)
Jun 13, 2023	23.55	23.84	23.54	23.80	66,485	+0.15(+0.62%)
Jun 12, 2023	23.49	23.72	23.49	23.65	39,196	+0.06(+0.27%)
Jun 09, 2023	23.62	23.65	23.50	23.59	36,423	+0.06(+0.27%)
Jun 08, 2023	23.48	23.63	23.43	23.52	21,054	-0.17(-0.70%)
Jun 07, 2023	23.47	23.80	23.47	23.69	33,333	+0.16(+0.67%)
Jun 06, 2023	23.57	23.61	23.52	23.53	24,047	-0.04(-0.16%)
Jun 05, 2023	23.63	23.71	23.50	23.57	15,765	-0.05(-0.20%)
Jun 02, 2023	23.52	23.66	23.51	23.62	51,534	+0.17(+0.71%)