(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.73	14.73	14.73	14.73	128	+0.18(+1.22%)
Apr 27, 2023	14.48	14.55	14.48	14.55	3,404	+0.44(+3.14%)
Apr 26, 2023	14.09	14.11	14.09	14.11	729	-0.21(-1.49%)
Apr 25, 2023	14.39	14.39	14.32	14.32	1,393	-0.36(-2.46%)
Apr 24, 2023	15.71	15.71	14.68	14.68	3,292	+0.08(+0.52%)
Apr 21, 2023	14.52	14.62	14.52	14.60	3,796	+0.05(+0.37%)
Apr 20, 2023	14.52	14.55	14.50	14.55	548	-0.00(-0.01%)
Apr 19, 2023	14.57	14.57	14.55	14.55	569	-0.04(-0.27%)
Apr 18, 2023	14.60	14.60	14.56	14.59	1,533	+0.02(+0.15%)
Apr 17, 2023	14.43	14.57	14.43	14.57	1,349	+0.14(+0.97%)
Apr 14, 2023	14.47	14.47	14.39	14.43	2,862	-0.05(-0.37%)
Apr 13, 2023	14.41	14.51	14.41	14.48	2,904	+0.19(+1.36%)
Apr 12, 2023	14.45	14.46	14.29	14.29	997	-0.06(-0.44%)
Apr 11, 2023	14.35	14.35	14.35	14.35	134	+0.08(+0.59%)
Apr 10, 2023	14.20	14.29	14.18	14.27	7,661	+0.11(+0.75%)
Apr 06, 2023	14.18	14.18	14.15	14.16	2,797	+0.02(+0.12%)
Apr 05, 2023	14.14	14.14	14.14	14.14	230	-0.09(-0.61%)
Apr 04, 2023	14.23	14.23	14.23	14.23	12	-0.31(-2.13%)
Apr 03, 2023	14.43	14.54	14.43	14.54	568	+0.11(+0.74%)
Mar 31, 2023	14.26	14.43	14.26	14.43	1,210	+0.39(+2.78%)
Mar 30, 2023	14.09	14.13	13.98	14.04	580	+0.15(+1.08%)
Mar 29, 2023	13.74	13.89	13.74	13.89	387	+0.44(+3.26%)
Mar 28, 2023	13.54	13.57	13.41	13.45	1,037	-0.04(-0.31%)
Mar 27, 2023	13.47	13.50	13.47	13.50	524	+0.11(+0.84%)
Mar 24, 2023	13.05	13.38	13.05	13.38	502	+0.09(+0.69%)
Mar 23, 2023	14.57	14.57	13.10	13.29	3,337	-0.06(-0.44%)
Mar 22, 2023	13.93	13.93	13.35	13.35	696	-0.55(-3.96%)
Mar 21, 2023	13.87	13.90	13.87	13.90	223	+0.41(+3.06%)
Mar 20, 2023	13.44	13.49	13.44	13.49	1,299	+0.28(+2.13%)
Mar 17, 2023	13.24	13.26	13.21	13.21	496	-0.41(-3.00%)
Mar 16, 2023	13.07	13.62	13.07	13.62	4,569	+0.50(+3.80%)
Mar 15, 2023	13.12	13.12	13.12	13.12	91	-0.36(-2.71%)
Mar 14, 2023	13.50	13.50	13.27	13.48	568	+0.36(+2.73%)
Mar 13, 2023	13.13	13.13	13.13	13.13	61	-0.08(-0.63%)
Mar 10, 2023	13.51	13.52	13.21	13.21	833	-0.54(-3.93%)
Mar 09, 2023	14.33	14.33	13.75	13.75	612	-0.50(-3.48%)
Mar 08, 2023	14.20	14.24	14.12	14.24	729	+0.05(+0.38%)
Mar 07, 2023	14.28	14.28	14.19	14.19	1,649	-0.50(-3.40%)
Mar 06, 2023	14.76	14.76	14.69	14.69	441	-0.03(-0.17%)
Mar 03, 2023	14.35	14.72	14.34	14.72	1,544	+0.47(+3.28%)
Mar 02, 2023	13.99	14.34	13.99	14.25	2,962	+0.22(+1.56%)
Mar 01, 2023	14.07	14.07	14.03	14.03	204	-0.20(-1.42%)
Feb 28, 2023	14.29	14.29	14.21	14.23	1,418	-0.01(-0.08%)
Feb 27, 2023	14.49	14.49	14.19	14.24	3,923	+0.09(+0.65%)
Feb 24, 2023	14.04	14.15	14.04	14.15	2,152	-0.27(-1.84%)
Feb 23, 2023	14.49	14.49	14.24	14.42	807	+0.17(+1.18%)
Feb 22, 2023	14.49	14.49	14.25	14.25	10,643	-0.10(-0.66%)
Feb 21, 2023	14.49	14.49	14.34	14.34	1,403	-0.73(-4.82%)
Feb 17, 2023	15.07	15.07	15.07	15.07	100	-0.02(-0.15%)
Feb 16, 2023	15.15	15.15	15.09	15.09	3,127	-0.28(-1.85%)
Feb 15, 2023	15.36	15.38	15.33	15.38	4,523	+0.08(+0.49%)
Feb 14, 2023	15.33	15.33	15.30	15.30	195	-0.01(-0.07%)
Feb 13, 2023	15.33	15.33	15.31	15.31	208	+0.33(+2.21%)
Feb 10, 2023	14.98	14.98	14.98	14.98	100	+0.10(+0.66%)
Feb 09, 2023	14.88	14.88	14.88	14.88	4	-0.27(-1.78%)
Feb 08, 2023	15.15	15.15	15.15	15.15	247	-0.33(-2.14%)
Feb 07, 2023	15.42	15.48	15.42	15.48	202	+0.27(+1.80%)
Feb 06, 2023	15.89	15.89	15.20	15.21	1,371	-0.19(-1.21%)
Feb 03, 2023	15.40	15.40	15.40	15.40	100	-0.26(-1.65%)
Feb 02, 2023	15.50	15.73	15.50	15.66	1,571	+0.47(+3.10%)