(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.16	16.29	16.16	16.29	694	+0.18(+1.09%)
Nov 29, 2023	16.11	16.11	16.11	16.11	150	-0.01(-0.07%)
Nov 28, 2023	16.22	16.22	16.12	16.12	1,208	-0.12(-0.72%)
Nov 27, 2023	16.26	16.26	16.24	16.24	503	-0.05(-0.31%)
Nov 24, 2023	16.29	16.29	16.29	16.29	100	+0.05(+0.32%)
Nov 22, 2023	16.24	16.24	16.24	16.24	100	+0.05(+0.30%)
Nov 21, 2023	16.17	16.19	16.17	16.19	190	+0.05(+0.28%)
Nov 20, 2023	16.09	16.20	16.09	16.15	767	+0.06(+0.38%)
Nov 17, 2023	16.12	16.12	16.08	16.08	1,189	+0.03(+0.18%)
Nov 16, 2023	16.08	16.08	16.05	16.05	1,279	-0.04(-0.27%)
Nov 15, 2023	16.10	16.10	16.10	16.10	119	-0.00(-0.01%)
Nov 14, 2023	16.07	16.19	16.07	16.10	1,384	+0.35(+2.24%)
Nov 13, 2023	15.80	15.80	15.75	15.75	201	-0.01(-0.05%)
Nov 10, 2023	15.76	15.76	15.76	15.76	175	+0.27(+1.71%)
Nov 09, 2023	15.49	15.49	15.49	15.49	73	-0.08(-0.53%)
Nov 08, 2023	15.61	15.61	15.57	15.57	283	+0.05(+0.31%)
Nov 07, 2023	15.53	15.53	15.53	15.53	10	+0.01(+0.09%)
Nov 06, 2023	15.50	15.51	15.50	15.51	1,047	-0.00(-0.01%)
Nov 03, 2023	15.52	15.61	15.51	15.51	832	+0.21(+1.39%)
Nov 02, 2023	15.22	15.33	15.22	15.30	4,302	+0.26(+1.73%)
Nov 01, 2023	15.05	15.07	15.04	15.04	771	+0.17(+1.15%)
Oct 31, 2023	14.75	14.87	14.75	14.87	3,912	+0.19(+1.30%)
Oct 30, 2023	14.56	14.68	14.56	14.68	1,360	+0.27(+1.90%)
Oct 27, 2023	14.60	14.60	14.41	14.41	419	-0.19(-1.30%)
Oct 26, 2023	14.70	14.70	14.60	14.60	163	-0.11(-0.72%)
Oct 25, 2023	14.70	14.70	14.70	14.70	5	-0.25(-1.64%)
Oct 24, 2023	14.86	14.95	14.86	14.95	1,133	+0.13(+0.85%)
Oct 23, 2023	14.78	15.00	14.78	14.82	7,457	-0.10(-0.69%)
Oct 20, 2023	15.06	15.06	14.92	14.92	496	-0.24(-1.59%)
Oct 19, 2023	15.28	15.39	15.16	15.16	1,235	-0.18(-1.15%)
Oct 18, 2023	15.83	15.83	15.34	15.34	560	-0.33(-2.11%)
Oct 17, 2023	15.52	15.67	15.52	15.67	608	-0.03(-0.17%)
Oct 16, 2023	15.50	15.70	15.50	15.70	316	+0.25(+1.59%)
Oct 13, 2023	15.56	15.56	15.40	15.45	1,108	-0.14(-0.88%)
Oct 12, 2023	15.59	15.59	15.59	15.59	20	-0.08(-0.49%)
Oct 11, 2023	15.65	15.66	15.65	15.66	371	+0.07(+0.46%)
Oct 10, 2023	15.60	15.60	15.59	15.59	483	+0.09(+0.57%)
Oct 09, 2023	15.25	15.50	15.25	15.50	858	+0.16(+1.02%)
Oct 06, 2023	15.35	15.35	15.35	15.35	100	+0.27(+1.78%)
Oct 05, 2023	14.94	15.08	14.94	15.08	964	-0.00(-0.01%)
Oct 04, 2023	15.03	15.08	15.03	15.08	365	+0.20(+1.37%)
Oct 03, 2023	15.25	15.25	14.88	14.88	755	-0.24(-1.61%)
Oct 02, 2023	15.12	15.12	15.12	15.12	221	-0.02(-0.16%)
Sep 29, 2023	15.18	15.18	15.14	15.14	603	-0.13(-0.85%)
Sep 28, 2023	15.26	15.33	15.23	15.27	5,285	+0.16(+1.08%)
Sep 27, 2023	15.65	15.65	14.93	15.11	2,283	+0.06(+0.38%)
Sep 26, 2023	15.05	15.05	15.05	15.05	66	-0.46(-2.94%)
Sep 25, 2023	15.51	15.51	15.51	15.51	75	+0.10(+0.65%)
Sep 22, 2023	15.41	15.41	15.41	15.41	177	-0.00(-0.00%)
Sep 21, 2023	15.41	15.41	15.41	15.41	138	-0.27(-1.73%)
Sep 20, 2023	15.68	15.68	15.68	15.68	76	-0.07(-0.46%)
Sep 19, 2023	15.71	15.75	15.70	15.75	649	-0.02(-0.16%)
Sep 18, 2023	15.63	15.78	15.63	15.78	1,637	+0.04(+0.26%)
Sep 15, 2023	15.74	15.74	15.69	15.74	440	-0.15(-0.93%)
Sep 14, 2023	15.74	15.89	15.74	15.89	327	+0.13(+0.84%)
Sep 13, 2023	15.69	15.75	15.69	15.75	327	-0.03(-0.21%)
Sep 12, 2023	15.74	15.83	15.74	15.79	6,691	-0.09(-0.55%)
Sep 11, 2023	15.80	15.87	15.80	15.87	539	+0.05(+0.33%)
Sep 08, 2023	15.87	15.87	15.82	15.82	3,434	-0.02(-0.14%)
Sep 07, 2023	15.89	15.89	15.83	15.84	392	-0.05(-0.34%)
Sep 06, 2023	15.90	15.90	15.90	15.90	8	-0.04(-0.26%)
Sep 05, 2023	15.94	15.94	15.94	15.94	45	-0.20(-1.23%)