(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.71	19.71	19.71	19.71	0	+0.12(+0.63%)
Jul 28, 2023	19.59	19.59	19.59	19.59	100	+0.40(+2.09%)
Jul 27, 2023	19.48	19.48	19.19	19.19	280	-0.20(-1.02%)
Jul 26, 2023	19.38	19.38	19.38	19.38	35	+0.01(+0.07%)
Jul 25, 2023	19.37	19.37	19.37	19.37	10	+0.07(+0.35%)
Jul 24, 2023	19.30	19.30	19.30	19.30	9	-0.11(-0.56%)
Jul 21, 2023	19.41	19.41	19.41	19.41	100	+0.01(+0.04%)
Jul 20, 2023	19.52	19.52	19.40	19.40	854	-0.44(-2.21%)
Jul 19, 2023	19.84	19.84	19.84	19.84	73	+0.06(+0.29%)
Jul 18, 2023	19.78	19.78	19.78	19.78	58	+0.22(+1.10%)
Jul 17, 2023	19.57	19.57	19.57	19.57	55	+0.22(+1.13%)
Jul 14, 2023	19.35	19.35	19.35	19.35	100	-0.19(-0.98%)
Jul 13, 2023	19.54	19.54	19.54	19.54	34	+0.34(+1.78%)
Jul 12, 2023	19.19	19.20	19.16	19.20	402	+0.17(+0.92%)
Jul 11, 2023	18.92	19.02	18.92	19.02	1,491	+0.31(+1.66%)
Jul 10, 2023	18.71	18.71	18.71	18.71	35	+0.27(+1.46%)
Jul 07, 2023	18.45	18.45	18.45	18.45	100	+0.03(+0.18%)
Jul 06, 2023	18.41	18.41	18.41	18.41	4	-0.29(-1.56%)
Jul 05, 2023	18.63	18.70	18.63	18.70	127	-0.04(-0.20%)
Jul 03, 2023	18.68	18.74	18.68	18.74	202	+0.01(+0.05%)
Jun 30, 2023	18.73	18.73	18.73	18.73	100	+0.22(+1.22%)
Jun 29, 2023	18.51	18.51	18.51	18.51	1	+0.03(+0.16%)
Jun 28, 2023	18.48	18.48	18.48	18.48	2	+0.09(+0.50%)
Jun 27, 2023	18.38	18.38	18.38	18.38	1	+0.28(+1.53%)
Jun 26, 2023	18.11	18.11	18.11	18.11	5	-0.09(-0.51%)
Jun 23, 2023	18.20	18.20	18.20	18.20	0	-0.21(-1.14%)
Jun 22, 2023	18.41	18.41	18.41	18.41	62	+0.03(+0.18%)
Jun 21, 2023	18.38	18.38	18.38	18.38	0	-0.28(-1.50%)
Jun 20, 2023	18.66	18.66	18.66	18.66	30	-0.19(-0.98%)
Jun 16, 2023	18.84	18.84	18.84	18.84	100	-0.15(-0.80%)
Jun 15, 2023	18.99	18.99	18.99	18.99	11	+2.12(+12.60%)
May 08, 2023	16.82	16.87	16.82	16.87	2,663	+0.12(+0.70%)
May 05, 2023	16.75	16.75	16.75	16.75	100	+0.21(+1.28%)
May 04, 2023	16.54	16.54	16.54	16.54	3,025	-0.07(-0.44%)
May 03, 2023	16.61	16.61	16.61	16.61	3	-0.07(-0.40%)
May 02, 2023	16.68	16.68	16.68	16.68	8	-0.31(-1.83%)