(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.00	17.00	17.00	17.00	128	+0.14(+0.81%)
Apr 27, 2023	16.86	16.86	16.86	16.86	2	+0.20(+1.18%)
Apr 26, 2023	16.66	16.66	16.66	16.66	0	-0.06(-0.36%)
Apr 25, 2023	16.97	16.97	16.72	16.72	119	-0.51(-2.98%)
Apr 24, 2023	17.24	17.24	17.24	17.24	22	-0.11(-0.65%)
Apr 21, 2023	17.35	17.35	17.35	17.35	100	+0.02(+0.09%)
Apr 20, 2023	17.33	17.33	17.33	17.33	2	-0.10(-0.57%)
Apr 19, 2023	17.43	17.43	17.43	17.43	54	+0.02(+0.10%)
Apr 18, 2023	17.64	17.64	17.41	17.41	700	+0.06(+0.36%)
Apr 17, 2023	17.29	17.35	17.29	17.35	174	+0.09(+0.54%)
Apr 14, 2023	17.21	17.26	17.21	17.26	605	-0.13(-0.73%)
Apr 13, 2023	17.42	17.43	17.39	17.39	728	+0.24(+1.38%)
Apr 12, 2023	17.32	17.32	17.13	17.15	588	-0.08(-0.48%)
Apr 11, 2023	17.23	17.23	17.23	17.23	0	+0.06(+0.35%)
Apr 10, 2023	17.17	17.17	17.17	17.17	0	+0.05(+0.31%)
Apr 06, 2023	17.02	17.12	17.02	17.12	132	+0.10(+0.61%)
Apr 05, 2023	17.02	17.02	17.02	17.02	0	-0.26(-1.49%)
Apr 04, 2023	17.27	17.27	17.27	17.27	20	-0.09(-0.52%)
Apr 03, 2023	17.36	17.36	17.36	17.36	0	-0.05(-0.28%)
Mar 31, 2023	17.33	17.41	17.33	17.41	200	+0.37(+2.16%)
Mar 30, 2023	17.04	17.04	17.04	17.04	0	+0.07(+0.39%)
Mar 29, 2023	16.92	16.98	16.92	16.98	502	+0.34(+2.02%)
Mar 28, 2023	16.64	16.64	16.64	16.64	0	-0.09(-0.55%)
Mar 27, 2023	16.73	16.73	16.73	16.73	52	+0.06(+0.36%)
Mar 24, 2023	16.67	16.67	16.67	16.67	100	-0.00(-0.02%)
Mar 23, 2023	16.68	16.68	16.68	16.68	0	+0.11(+0.67%)
Mar 22, 2023	16.86	16.89	16.57	16.57	23,710	-0.34(-2.04%)
Mar 21, 2023	16.91	16.91	16.91	16.91	0	+0.37(+2.24%)
Mar 20, 2023	16.54	16.54	16.54	16.54	8	-0.00(-0.03%)
Mar 17, 2023	16.55	16.55	16.55	16.55	0	-0.26(-1.53%)
Mar 16, 2023	16.80	16.80	16.80	16.80	0	+0.36(+2.21%)
Mar 15, 2023	16.44	16.44	16.44	16.44	15	-0.11(-0.64%)
Mar 14, 2023	16.54	16.54	16.54	16.54	6	+0.25(+1.53%)
Mar 13, 2023	16.30	16.30	16.30	16.30	42	-0.10(-0.64%)
Mar 10, 2023	16.42	16.42	16.40	16.40	100	-0.55(-3.23%)
Mar 09, 2023	17.08	17.08	16.95	16.95	434	-0.49(-2.83%)
Mar 08, 2023	17.44	17.44	17.44	17.44	11	+0.06(+0.32%)
Mar 07, 2023	17.41	17.41	17.39	17.39	100	-0.19(-1.10%)
Mar 06, 2023	17.58	17.58	17.58	17.58	21	-0.12(-0.67%)
Mar 03, 2023	17.70	17.70	17.70	17.70	161	+0.37(+2.11%)
Mar 02, 2023	17.33	17.33	17.33	17.33	21	+0.31(+1.84%)
Mar 01, 2023	17.06	17.06	17.02	17.02	310	-0.07(-0.38%)
Feb 28, 2023	17.09	17.09	17.08	17.08	310	+0.02(+0.15%)
Feb 27, 2023	17.12	17.15	17.06	17.06	229	+0.06(+0.33%)
Feb 24, 2023	16.99	17.00	16.99	17.00	100	-0.35(-1.99%)
Feb 23, 2023	17.35	17.35	17.35	17.35	0	+0.05(+0.32%)
Feb 22, 2023	17.29	17.29	17.29	17.29	27	+0.02(+0.12%)
Feb 21, 2023	17.35	17.35	17.27	17.27	1,375	-0.49(-2.74%)
Feb 17, 2023	17.76	17.76	17.76	17.76	100	-0.17(-0.97%)
Feb 16, 2023	17.93	17.93	17.93	17.93	0	-0.36(-1.95%)
Feb 15, 2023	18.29	18.29	18.29	18.29	91	+0.24(+1.32%)
Feb 14, 2023	17.75	18.05	17.75	18.05	665	+0.21(+1.16%)
Feb 13, 2023	17.85	17.85	17.85	17.85	37	+0.22(+1.26%)
Feb 10, 2023	17.56	17.62	17.56	17.62	600	-0.22(-1.22%)
Feb 09, 2023	17.84	17.84	17.84	17.84	10	-0.18(-0.99%)
Feb 08, 2023	18.02	18.02	18.02	18.02	0	-0.25(-1.36%)
Feb 07, 2023	17.93	18.27	17.93	18.27	424	+0.31(+1.72%)
Feb 06, 2023	17.96	17.96	17.96	17.96	0	-0.23(-1.25%)
Feb 03, 2023	18.19	18.19	18.19	18.19	100	-0.46(-2.48%)
Feb 02, 2023	18.66	18.66	18.65	18.65	146	+0.61(+3.37%)