(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.11	17.11	17.11	17.11	228	+0.08(+0.47%)
Oct 30, 2023	17.03	17.03	17.03	17.03	0	+0.19(+1.14%)
Oct 27, 2023	16.84	16.84	16.84	16.84	100	-0.14(-0.82%)
Oct 26, 2023	16.97	16.97	16.97	16.97	2	-0.06(-0.33%)
Oct 25, 2023	17.70	17.70	17.03	17.03	1,464	-0.50(-2.86%)
Oct 24, 2023	17.53	17.53	17.53	17.53	2	+0.16(+0.92%)
Oct 23, 2023	17.37	17.37	17.37	17.37	0	-0.03(-0.16%)
Oct 20, 2023	17.40	17.40	17.40	17.40	0	-0.28(-1.60%)
Oct 19, 2023	17.70	17.70	17.68	17.68	752	-0.15(-0.82%)
Oct 18, 2023	17.83	17.83	17.83	17.83	10	-0.40(-2.20%)
Oct 17, 2023	18.34	18.34	18.23	18.23	265	+0.06(+0.31%)
Oct 16, 2023	17.71	18.17	17.71	18.17	220	+0.30(+1.68%)
Oct 13, 2023	17.87	17.87	17.87	17.87	100	-0.17(-0.97%)
Oct 12, 2023	18.05	18.05	18.05	18.05	1	-0.31(-1.67%)
Oct 11, 2023	18.35	18.35	18.35	18.35	6	+0.03(+0.19%)
Oct 10, 2023	18.32	18.32	18.32	18.32	0	+0.14(+0.78%)
Oct 09, 2023	18.18	18.18	18.18	18.18	1	+0.03(+0.17%)
Oct 06, 2023	18.15	18.15	18.15	18.15	100	+0.35(+1.97%)
Oct 05, 2023	17.80	17.80	17.80	17.80	2	-0.02(-0.13%)
Oct 04, 2023	17.82	17.82	17.82	17.82	0	+0.21(+1.21%)
Oct 03, 2023	17.61	17.61	17.61	17.61	12	-0.39(-2.19%)
Oct 02, 2023	18.00	18.00	18.00	18.00	0	-0.07(-0.41%)
Sep 29, 2023	18.07	18.07	18.07	18.07	100	+0.00(+0.02%)
Sep 28, 2023	18.05	18.16	18.05	18.07	5,385	+0.15(+0.81%)
Sep 27, 2023	17.93	17.93	17.93	17.93	0	+0.08(+0.45%)
Sep 26, 2023	17.84	17.84	17.84	17.84	20	-0.20(-1.09%)
Sep 25, 2023	18.04	18.04	18.04	18.04	60	+0.02(+0.12%)
Sep 22, 2023	18.10	18.10	18.02	18.02	502	-0.01(-0.04%)
Sep 21, 2023	18.03	18.03	18.03	18.03	1	-0.39(-2.11%)
Sep 20, 2023	18.42	18.42	18.42	18.42	0	-0.17(-0.93%)
Sep 19, 2023	18.59	18.59	18.59	18.59	1	-0.07(-0.35%)
Sep 18, 2023	18.65	18.65	18.65	18.65	1	-0.08(-0.43%)
Sep 15, 2023	18.74	18.74	18.74	18.74	100	-0.22(-1.18%)
Sep 14, 2023	18.96	18.96	18.96	18.96	90	+0.10(+0.52%)
Sep 13, 2023	18.86	18.86	18.86	18.86	0	-0.10(-0.53%)
Sep 12, 2023	19.10	19.10	18.96	18.96	100	-0.15(-0.79%)
Sep 11, 2023	19.11	19.11	19.11	19.11	25	+0.08(+0.43%)
Sep 08, 2023	19.03	19.03	19.03	19.03	100	-0.05(-0.24%)
Sep 07, 2023	19.08	19.08	19.08	19.08	0	-0.05(-0.27%)
Sep 06, 2023	19.13	19.13	19.13	19.13	0	-0.03(-0.16%)
Sep 05, 2023	19.16	19.16	19.16	19.16	4	-0.05(-0.25%)
Sep 01, 2023	19.21	19.21	19.21	19.21	100	+0.16(+0.85%)
Aug 31, 2023	19.05	19.05	19.05	19.05	120	+0.08(+0.40%)
Aug 30, 2023	18.97	18.97	18.97	18.97	52	+0.12(+0.63%)
Aug 29, 2023	18.85	18.85	18.85	18.85	15	+0.35(+1.88%)
Aug 28, 2023	18.51	18.51	18.51	18.51	5	+0.09(+0.47%)
Aug 25, 2023	18.42	18.42	18.42	18.42	100	+0.17(+0.92%)
Aug 24, 2023	18.25	18.25	18.25	18.25	15	-0.28(-1.54%)
Aug 23, 2023	18.54	18.54	18.54	18.54	0	+0.26(+1.43%)
Aug 22, 2023	18.27	18.27	18.27	18.27	6	+0.01(+0.08%)
Aug 21, 2023	18.17	18.26	18.17	18.26	504	+0.13(+0.72%)
Aug 18, 2023	18.13	18.13	18.13	18.13	100	+0.03(+0.18%)
Aug 17, 2023	18.10	18.10	18.10	18.10	0	-0.22(-1.20%)
Aug 16, 2023	18.32	18.32	18.32	18.32	9	-0.16(-0.87%)
Aug 15, 2023	18.48	18.48	18.48	18.48	16	-0.25(-1.35%)
Aug 14, 2023	18.73	18.73	18.73	18.73	1	+0.17(+0.91%)
Aug 11, 2023	18.50	18.56	18.50	18.56	220	-0.05(-0.29%)
Aug 10, 2023	18.62	18.62	18.61	18.61	501	-0.00(-0.02%)
Aug 09, 2023	18.52	18.62	18.52	18.62	515	-0.28(-1.47%)
Aug 08, 2023	18.89	18.89	18.89	18.89	1	-0.30(-1.58%)
Aug 07, 2023	19.20	19.20	19.20	19.20	42	+0.14(+0.76%)
Aug 04, 2023	19.05	19.05	19.05	19.05	0	-0.04(-0.19%)
Aug 03, 2023	19.09	19.09	19.09	19.09	15	-0.04(-0.23%)
Aug 02, 2023	19.13	19.13	19.13	19.13	103	-0.47(-2.37%)