(NY: IRBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.683	8.683	8.619	8.619	108	-0.01(-0.10%)
Sep 28, 2023	8.628	8.628	8.628	8.628	0	+0.05(+0.55%)
Sep 27, 2023	8.580	8.580	8.580	8.580	0	-0.06(-0.68%)
Sep 26, 2023	8.641	8.641	8.639	8.639	204	-0.07(-0.82%)
Sep 25, 2023	8.711	8.711	8.711	8.711	0	-0.04(-0.41%)
Sep 22, 2023	8.746	8.746	8.746	8.746	102	+0.00(+0.00%)
Sep 21, 2023	8.746	8.746	8.746	8.746	11	-0.10(-1.08%)
Sep 20, 2023	8.888	8.888	8.842	8.842	511	-0.02(-0.19%)
Sep 19, 2023	8.859	8.859	8.859	8.859	1	-0.01(-0.11%)
Sep 18, 2023	8.899	8.907	8.800	8.868	3,708	-0.03(-0.33%)
Sep 15, 2023	8.908	8.908	8.898	8.898	222	-0.04(-0.49%)
Sep 14, 2023	8.898	8.942	8.898	8.942	1,269	+0.06(+0.66%)
Sep 13, 2023	8.878	8.883	8.878	8.883	147	-0.01(-0.11%)
Sep 12, 2023	8.898	8.898	8.893	8.893	636	-0.02(-0.22%)
Sep 11, 2023	8.912	8.912	8.912	8.912	20	+0.03(+0.35%)
Sep 08, 2023	8.881	8.881	8.881	8.881	102	-0.00(-0.02%)
Sep 07, 2023	8.883	8.883	8.883	8.883	45	-0.01(-0.08%)
Sep 06, 2023	8.890	8.890	8.890	8.890	2	-0.02(-0.25%)
Sep 05, 2023	8.912	8.912	8.912	8.912	1	-0.08(-0.87%)
Sep 01, 2023	8.991	8.991	8.991	8.991	0	-0.00(-0.02%)
Aug 31, 2023	8.992	8.992	8.992	8.992	0	-0.01(-0.09%)
Aug 30, 2023	9.000	9.000	9.000	9.000	22	-0.01(-0.06%)
Aug 29, 2023	9.007	9.007	9.006	9.006	3,713	+0.09(+0.99%)
Aug 28, 2023	8.917	8.917	8.917	8.917	100	+0.05(+0.55%)
Aug 25, 2023	8.839	8.868	8.839	8.868	3,801	+0.02(+0.28%)
Aug 24, 2023	8.844	8.844	8.844	8.844	0	-0.05(-0.55%)
Aug 23, 2023	8.888	8.900	8.868	8.893	1,607	+0.08(+0.85%)
Aug 22, 2023	8.818	8.818	8.818	8.818	142	-0.01(-0.16%)
Aug 21, 2023	8.832	8.832	8.832	8.832	0	-0.00(-0.03%)
Aug 18, 2023	8.834	8.834	8.834	8.834	0	-0.00(-0.06%)
Aug 17, 2023	8.839	8.839	8.839	8.839	18	-0.03(-0.39%)
Aug 16, 2023	8.908	8.908	8.873	8.873	946	-0.04(-0.44%)
Aug 15, 2023	8.944	8.944	8.912	8.912	210	-0.07(-0.83%)
Aug 14, 2023	8.987	8.987	8.987	8.987	37	-0.01(-0.15%)
Aug 11, 2023	9.000	9.000	9.000	9.000	0	-0.04(-0.49%)
Aug 10, 2023	9.044	9.044	9.044	9.044	17	-0.01(-0.12%)
Aug 09, 2023	9.055	9.055	9.055	9.055	1	+0.03(+0.34%)
Aug 08, 2023	9.025	9.025	8.917	9.025	2,175	-0.06(-0.63%)
Aug 07, 2023	9.082	9.082	9.082	9.082	22	+0.05(+0.59%)
Aug 04, 2023	9.083	9.083	8.996	9.029	3,675	-0.00(-0.00%)
Aug 03, 2023	9.035	9.035	9.030	9.030	2,478	-0.03(-0.38%)
Aug 02, 2023	9.042	9.064	9.042	9.064	1,027	-0.09(-0.96%)
Aug 01, 2023	9.162	9.162	9.132	9.152	650	-0.06(-0.64%)
Jul 31, 2023	9.230	9.230	9.211	9.211	978	-0.00(-0.05%)
Jul 28, 2023	9.215	9.215	9.215	9.215	0	+0.06(+0.69%)
Jul 27, 2023	9.152	9.152	9.152	9.152	0	-0.05(-0.58%)
Jul 26, 2023	9.205	9.205	9.205	9.205	37	+0.01(+0.16%)
Jul 25, 2023	9.191	9.191	9.191	9.191	0	+0.01(+0.11%)
Jul 24, 2023	9.200	9.200	9.181	9.181	2,382	+0.01(+0.06%)
Jul 21, 2023	9.161	9.176	9.161	9.176	123	+0.01(+0.16%)
Jul 20, 2023	9.161	9.162	9.161	9.162	189	-0.04(-0.42%)
Jul 19, 2023	9.201	9.201	9.201	9.201	147	+0.02(+0.27%)
Jul 18, 2023	9.176	9.176	9.176	9.176	5	+0.04(+0.43%)
Jul 17, 2023	9.143	9.143	9.137	9.137	765	+0.02(+0.21%)
Jul 14, 2023	9.118	9.118	9.118	9.118	102	-0.05(-0.53%)
Jul 13, 2023	9.132	9.166	9.132	9.166	153	+0.07(+0.81%)
Jul 12, 2023	9.093	9.093	9.093	9.093	15	+0.09(+1.03%)
Jul 11, 2023	8.988	9.000	8.988	9.000	6,473	+0.06(+0.66%)
Jul 10, 2023	8.942	8.942	8.942	8.942	25	+0.04(+0.43%)
Jul 07, 2023	8.908	8.912	8.898	8.903	2,109	+0.01(+0.11%)
Jul 06, 2023	8.893	8.893	8.893	8.893	22	-0.10(-1.09%)
Jul 05, 2023	8.995	9.005	8.991	8.991	2,237	-0.05(-0.51%)