(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.270	1.340	1.269	1.330	778,006	+0.06(+4.72%)
Mar 27, 2024	1.260	1.270	1.240	1.270	239,861	+0.02(+1.60%)
Mar 26, 2024	1.270	1.270	1.220	1.250	166,545	-0.01(-0.79%)
Mar 25, 2024	1.280	1.290	1.240	1.260	267,261	-0.02(-1.56%)
Mar 22, 2024	1.300	1.300	1.250	1.280	191,615	+0.00(+0.00%)
Mar 21, 2024	1.290	1.290	1.240	1.280	509,792	+0.02(+1.59%)
Mar 20, 2024	1.230	1.260	1.190	1.260	463,276	+0.06(+5.00%)
Mar 19, 2024	1.230	1.230	1.180	1.200	301,345	-0.04(-3.23%)
Mar 18, 2024	1.280	1.280	1.200	1.240	401,824	-0.02(-1.59%)
Mar 15, 2024	1.200	1.275	1.190	1.260	421,569	+0.07(+5.88%)
Mar 14, 2024	1.220	1.240	1.180	1.190	303,897	-0.05(-4.03%)
Mar 13, 2024	1.240	1.270	1.225	1.240	585,150	+0.00(+0.00%)
Mar 12, 2024	1.190	1.240	1.170	1.240	427,642	+0.04(+3.33%)
Mar 11, 2024	1.180	1.200	1.140	1.200	387,892	+0.03(+2.56%)
Mar 08, 2024	1.200	1.200	1.140	1.170	392,115	-0.01(-0.85%)
Mar 07, 2024	1.190	1.190	1.160	1.180	301,710	+0.01(+0.85%)
Mar 06, 2024	1.140	1.190	1.120	1.170	552,814	+0.02(+1.74%)
Mar 05, 2024	1.200	1.205	1.130	1.150	646,934	-0.03(-2.54%)
Mar 04, 2024	1.120	1.200	1.120	1.180	545,425	+0.06(+5.36%)
Mar 01, 2024	1.100	1.130	1.080	1.120	707,362	+0.03(+2.28%)
Feb 29, 2024	1.120	1.130	1.070	1.095	762,756	-0.02(-1.35%)
Feb 28, 2024	1.090	1.110	1.070	1.110	679,315	+0.01(+0.91%)
Feb 27, 2024	1.100	1.100	1.070	1.100	328,147	+0.02(+1.85%)
Feb 26, 2024	1.080	1.090	1.070	1.080	401,328	-0.02(-1.82%)
Feb 23, 2024	1.070	1.100	1.070	1.100	503,623	-0.02(-1.79%)
Feb 22, 2024	1.130	1.150	1.080	1.120	274,845	+0.01(+0.90%)
Feb 21, 2024	1.170	1.170	1.070	1.110	1,443,399	-0.14(-11.20%)
Feb 20, 2024	1.290	1.320	1.230	1.250	286,797	-0.03(-2.34%)
Feb 16, 2024	1.280	1.300	1.250	1.280	426,962	+0.00(+0.00%)
Feb 15, 2024	1.280	1.310	1.260	1.280	278,857	+0.00(+0.00%)
Feb 14, 2024	1.280	1.300	1.250	1.280	235,519	+0.00(+0.00%)
Feb 13, 2024	1.320	1.320	1.270	1.280	334,687	-0.06(-4.48%)
Feb 12, 2024	1.340	1.356	1.320	1.340	296,204	-0.02(-1.47%)
Feb 09, 2024	1.420	1.420	1.340	1.360	213,595	-0.04(-2.86%)
Feb 08, 2024	1.380	1.400	1.345	1.400	236,289	+0.01(+0.72%)
Feb 07, 2024	1.470	1.470	1.350	1.390	346,554	-0.08(-5.44%)
Feb 06, 2024	1.460	1.490	1.450	1.470	205,255	+0.00(+0.00%)
Feb 05, 2024	1.480	1.490	1.400	1.470	342,907	-0.02(-1.34%)
Feb 02, 2024	1.460	1.490	1.445	1.490	207,278	+0.01(+0.68%)
Feb 01, 2024	1.450	1.500	1.445	1.480	494,730	+0.02(+1.37%)
Jan 31, 2024	1.510	1.570	1.431	1.460	374,276	-0.09(-5.81%)
Jan 30, 2024	1.510	1.680	1.450	1.550	851,616	-0.08(-4.91%)
Jan 29, 2024	1.370	1.630	1.330	1.630	1,130,448	+0.26(+18.98%)
Jan 26, 2024	1.350	1.410	1.350	1.370	430,629	-0.01(-0.72%)
Jan 25, 2024	1.350	1.420	1.300	1.380	477,763	+0.02(+1.47%)
Jan 24, 2024	1.330	1.390	1.300	1.360	421,526	+0.01(+0.74%)
Jan 23, 2024	1.270	1.350	1.270	1.350	305,801	+0.08(+6.30%)
Jan 22, 2024	1.270	1.300	1.220	1.270	406,318	+0.00(+0.00%)
Jan 19, 2024	1.400	1.400	1.260	1.270	683,185	-0.11(-7.97%)
Jan 18, 2024	1.320	1.387	1.290	1.380	1,323,661	+0.08(+6.15%)
Jan 17, 2024	1.310	1.320	1.250	1.300	326,396	-0.06(-4.41%)
Jan 16, 2024	1.390	1.409	1.325	1.360	363,524	-0.07(-4.90%)
Jan 12, 2024	1.370	1.435	1.370	1.430	560,277	+0.07(+5.15%)
Jan 11, 2024	1.300	1.360	1.280	1.360	387,804	+0.05(+3.82%)
Jan 10, 2024	1.320	1.330	1.270	1.310	293,293	+0.00(+0.00%)
Jan 09, 2024	1.410	1.420	1.280	1.310	688,817	-0.07(-5.07%)
Jan 08, 2024	1.290	1.400	1.290	1.380	1,325,921	+0.09(+6.98%)
Jan 05, 2024	1.230	1.290	1.220	1.290	275,786	+0.07(+5.74%)
Jan 04, 2024	1.190	1.250	1.160	1.220	113,616	+0.06(+5.63%)
Jan 03, 2024	1.200	1.270	1.155	1.155	290,433	-0.07(-6.10%)