(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.380	1.390	1.270	1.320	2,730,681	-0.07(-5.04%)
Apr 29, 2024	1.420	1.420	1.390	1.390	3,533,544	-0.01(-0.71%)
Apr 26, 2024	1.370	1.410	1.350	1.400	465,717	+0.04(+2.94%)
Apr 25, 2024	1.330	1.360	1.320	1.360	394,716	+0.03(+2.26%)
Apr 24, 2024	1.360	1.370	1.330	1.330	428,622	-0.02(-1.48%)
Apr 23, 2024	1.310	1.380	1.310	1.350	504,705	+0.01(+0.75%)
Apr 22, 2024	1.350	1.360	1.310	1.340	1,199,665	-0.08(-5.63%)
Apr 19, 2024	1.390	1.430	1.390	1.420	345,968	+0.01(+0.71%)
Apr 18, 2024	1.440	1.440	1.400	1.410	520,753	-0.03(-2.08%)
Apr 17, 2024	1.440	1.460	1.400	1.440	510,220	+0.04(+2.86%)
Apr 16, 2024	1.390	1.440	1.380	1.400	510,175	-0.03(-2.10%)
Apr 15, 2024	1.450	1.470	1.400	1.430	680,813	+0.01(+0.70%)
Apr 12, 2024	1.530	1.545	1.390	1.420	2,198,252	-0.06(-4.05%)
Apr 11, 2024	1.460	1.480	1.420	1.480	426,368	+0.03(+2.07%)
Apr 10, 2024	1.460	1.470	1.380	1.450	791,252	-0.01(-0.68%)
Apr 09, 2024	1.550	1.580	1.440	1.460	938,780	-0.06(-3.95%)
Apr 08, 2024	1.490	1.535	1.400	1.520	1,032,402	+0.07(+4.83%)
Apr 05, 2024	1.390	1.475	1.380	1.450	917,390	+0.05(+3.57%)
Apr 04, 2024	1.480	1.480	1.380	1.400	1,088,563	-0.08(-5.41%)
Apr 03, 2024	1.420	1.480	1.380	1.480	1,390,511	+0.07(+4.96%)
Apr 02, 2024	1.390	1.440	1.340	1.410	673,712	+0.02(+1.44%)