(NY: AIVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.80	92.33	91.80	92.20	5,322	+0.86(+0.94%)
Jun 29, 2023	90.82	91.34	90.43	91.34	4,372	+0.72(+0.79%)
Jun 28, 2023	90.46	90.62	90.16	90.62	26,933	+0.02(+0.02%)
Jun 27, 2023	89.75	90.70	89.68	90.60	4,354	+0.84(+0.93%)
Jun 26, 2023	89.36	89.94	89.19	89.76	2,646	+0.60(+0.67%)
Jun 23, 2023	89.16	89.52	88.96	89.17	12,100	-0.45(-0.51%)
Jun 22, 2023	89.86	89.91	89.44	89.62	6,291	-0.49(-0.55%)
Jun 21, 2023	90.12	90.37	90.11	90.11	4,849	-0.32(-0.36%)
Jun 20, 2023	90.83	90.83	90.18	90.44	5,113	-0.87(-0.95%)
Jun 16, 2023	91.43	91.49	91.14	91.30	5,296	+0.22(+0.24%)
Jun 15, 2023	90.35	91.09	90.31	91.09	1,160	+1.26(+1.40%)
Jun 14, 2023	90.37	90.52	89.77	89.83	1,857	-0.10(-0.12%)
Jun 13, 2023	89.66	90.16	89.66	89.93	4,859	+0.72(+0.80%)
Jun 12, 2023	89.13	89.23	88.81	89.22	5,219	-0.02(-0.02%)
Jun 09, 2023	89.41	89.45	89.14	89.24	1,302	-0.30(-0.33%)
Jun 08, 2023	89.22	89.53	89.00	89.53	4,094	-0.05(-0.06%)
Jun 07, 2023	88.71	89.62	88.71	89.59	11,470	+0.83(+0.93%)
Jun 06, 2023	88.46	88.77	88.39	88.76	5,593	+0.70(+0.80%)
Jun 05, 2023	88.37	88.41	87.92	88.06	5,271	-0.47(-0.54%)
Jun 02, 2023	87.13	88.60	87.13	88.53	3,635	+2.09(+2.42%)
Jun 01, 2023	85.96	86.70	85.96	86.44	6,166	+0.45(+0.53%)
May 31, 2023	85.66	86.09	85.54	85.99	7,374	-0.35(-0.41%)
May 30, 2023	86.63	86.63	86.20	86.34	2,257	-0.30(-0.34%)
May 26, 2023	86.41	86.66	86.41	86.64	1,721	+0.51(+0.59%)
May 25, 2023	86.20	86.24	85.88	86.13	1,781	-0.76(-0.88%)
May 24, 2023	87.10	87.18	86.88	86.89	1,227	-1.02(-1.16%)
May 23, 2023	88.76	88.76	87.92	87.92	4,474	-0.94(-1.06%)
May 22, 2023	88.76	89.05	88.76	88.86	3,143	+0.13(+0.15%)
May 19, 2023	89.16	89.27	88.62	88.73	2,272	-0.20(-0.22%)
May 18, 2023	88.05	88.92	88.05	88.92	2,636	+0.57(+0.64%)
May 17, 2023	88.11	88.45	87.82	88.36	3,581	+0.81(+0.93%)
May 16, 2023	87.83	87.91	87.55	87.55	1,981	-1.04(-1.17%)
May 15, 2023	88.47	88.64	88.38	88.58	2,564	+0.29(+0.33%)
May 12, 2023	88.44	88.69	87.82	88.29	10,540	-0.06(-0.07%)
May 11, 2023	88.30	88.36	87.95	88.36	2,051	-0.41(-0.47%)
May 10, 2023	88.55	88.89	88.48	88.77	1,874	+0.07(+0.07%)
May 09, 2023	88.58	88.82	88.58	88.70	2,240	-0.48(-0.54%)
May 08, 2023	89.27	89.37	89.18	89.19	1,351	-0.30(-0.33%)
May 05, 2023	89.23	89.65	89.23	89.49	1,131	+1.46(+1.66%)
May 04, 2023	88.16	88.18	87.87	88.03	1,571	-0.65(-0.73%)
May 03, 2023	89.39	89.82	88.68	88.68	1,156	-0.69(-0.77%)
May 02, 2023	90.65	90.65	88.63	89.37	7,389	-1.37(-1.50%)
May 01, 2023	90.58	91.22	90.58	90.74	3,869	+0.08(+0.09%)
Apr 28, 2023	90.26	90.68	90.26	90.65	3,549	+0.89(+0.99%)
Apr 27, 2023	88.51	89.78	88.51	89.77	2,515	+1.51(+1.71%)
Apr 26, 2023	88.82	88.89	88.05	88.26	5,150	-1.00(-1.12%)
Apr 25, 2023	89.96	89.96	89.24	89.25	1,501	-1.23(-1.36%)
Apr 24, 2023	90.39	90.72	90.33	90.48	14,557	-0.02(-0.03%)
Apr 21, 2023	90.39	90.50	90.39	90.50	663	+0.18(+0.20%)
Apr 20, 2023	90.33	90.49	90.21	90.32	2,576	-0.69(-0.76%)
Apr 19, 2023	90.36	91.01	90.36	91.01	792	+0.37(+0.41%)
Apr 18, 2023	90.81	90.81	90.46	90.65	2,873	-0.05(-0.06%)
Apr 17, 2023	90.37	90.70	90.26	90.70	1,993	+0.49(+0.55%)
Apr 14, 2023	90.36	90.83	89.94	90.20	3,624	-0.25(-0.28%)
Apr 13, 2023	90.41	90.45	90.41	90.45	461	+0.70(+0.77%)
Apr 12, 2023	90.16	90.36	89.76	89.76	3,890	-0.20(-0.23%)
Apr 11, 2023	89.49	90.22	89.49	89.96	7,165	+0.62(+0.70%)
Apr 10, 2023	89.11	89.34	88.87	89.34	4,332	+0.08(+0.09%)
Apr 06, 2023	89.14	89.34	89.04	89.26	2,168	+0.21(+0.24%)
Apr 05, 2023	88.90	89.05	88.69	89.05	2,518	+0.13(+0.14%)
Apr 04, 2023	90.05	90.05	88.68	88.92	1,396	-0.80(-0.89%)