(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.000	5.190	4.430	4.530	160,526	-0.42(-8.48%)
Mar 30, 2022	5.100	5.530	4.800	4.950	239,607	-0.54(-9.84%)
Mar 29, 2022	4.820	6.189	4.810	5.490	365,849	+0.63(+12.96%)
Mar 28, 2022	5.450	6.010	4.350	4.860	192,758	-0.74(-13.21%)
Mar 25, 2022	5.940	5.950	5.350	5.600	103,542	-0.16(-2.78%)
Mar 24, 2022	6.250	6.250	5.700	5.760	173,205	-0.39(-6.34%)
Mar 23, 2022	5.320	6.240	5.310	6.150	578,544	+0.66(+12.02%)
Mar 22, 2022	4.730	5.500	4.730	5.490	318,554	+0.68(+14.14%)
Mar 21, 2022	3.990	5.000	3.880	4.810	259,576	+0.74(+18.18%)
Mar 18, 2022	3.530	4.450	3.530	4.070	1,093,169	+0.55(+15.63%)
Mar 17, 2022	3.490	3.980	3.462	3.520	113,871	+0.07(+2.03%)
Mar 16, 2022	3.490	4.100	3.450	3.450	196,741	+0.00(+0.00%)
Mar 15, 2022	3.170	3.570	3.060	3.450	105,000	+0.19(+5.83%)
Mar 14, 2022	3.820	3.960	3.100	3.260	265,610	-0.63(-16.20%)
Mar 11, 2022	4.070	4.350	3.870	3.890	234,081	-0.22(-5.35%)
Mar 10, 2022	3.970	4.210	3.900	4.110	282,150	+0.12(+3.01%)
Mar 09, 2022	3.760	4.100	3.750	3.990	258,787	+0.29(+7.84%)
Mar 08, 2022	3.250	3.700	3.250	3.700	112,371	+0.45(+13.85%)
Mar 07, 2022	3.380	3.490	3.140	3.250	352,297	-0.08(-2.40%)
Mar 04, 2022	3.150	3.330	3.050	3.330	133,555	+0.14(+4.39%)
Mar 03, 2022	3.280	3.370	3.110	3.190	227,804	-0.08(-2.45%)
Mar 02, 2022	3.320	3.550	3.228	3.270	153,580	-0.02(-0.61%)
Mar 01, 2022	3.350	3.410	3.140	3.290	137,729	-0.12(-3.52%)
Feb 28, 2022	3.260	3.620	3.180	3.410	133,863	+0.05(+1.49%)
Feb 25, 2022	3.070	4.060	2.950	3.360	1,718,788	+0.24(+7.69%)
Feb 24, 2022	2.600	3.120	2.550	3.120	145,852	+0.29(+10.25%)
Feb 23, 2022	2.920	3.250	2.750	2.830	443,673	-0.06(-2.08%)
Feb 22, 2022	2.930	3.070	2.700	2.890	343,994	-0.28(-8.83%)
Feb 18, 2022				3.170	0	+0.42(+15.27%)
Feb 17, 2022	2.950	3.400	2.640	2.750	431,364	-0.11(-3.85%)
Feb 16, 2022	2.870	2.950	2.670	2.860	175,971	-0.04(-1.38%)
Feb 15, 2022	2.990	3.100	2.790	2.900	85,503	-0.08(-2.68%)
Feb 14, 2022	3.060	3.110	2.920	2.980	51,639	-0.02(-0.67%)
Feb 11, 2022	3.300	3.300	2.900	3.000	79,447	-0.23(-7.12%)
Feb 10, 2022	3.750	3.750	3.030	3.230	171,502	-0.53(-14.10%)
Feb 09, 2022	4.090	4.160	3.706	3.760	99,619	-0.24(-6.00%)
Feb 08, 2022	5.050	5.050	4.000	4.000	157,191	-0.74(-15.61%)
Feb 07, 2022	4.560	5.070	4.250	4.740	180,337	+0.28(+6.28%)
Feb 04, 2022	5.660	5.660	4.340	4.460	212,999	-1.02(-18.61%)
Feb 03, 2022	5.360	5.515		5.480	49,081	+0.07(+1.29%)
Feb 02, 2022	5.700	5.870	5.088	5.410	220,643	-0.16(-2.87%)
Feb 01, 2022	5.220	6.130	4.970	5.570	223,817	+0.47(+9.22%)
Jan 31, 2022	4.940	5.280		5.100	124,255	+0.37(+7.82%)
Jan 28, 2022	5.170	5.470	4.710	4.730	116,965	-0.53(-10.08%)
Jan 27, 2022	6.100	6.220	5.260	5.260	120,202	-0.38(-6.74%)
Jan 26, 2022	5.680	6.170	5.600	5.640	208,138	+0.05(+0.89%)
Jan 25, 2022	6.280	6.590	5.580	5.590	425,883	-1.03(-15.56%)
Jan 24, 2022	5.680	6.760	4.735	6.620	235,386	+1.21(+22.37%)
Jan 21, 2022	4.610	5.530	4.530	5.410	208,893	+0.71(+15.11%)
Jan 20, 2022	5.620	5.900	4.560	4.700	229,821	-0.84(-15.16%)
Jan 19, 2022	5.700	6.030	5.320	5.540	77,890	-0.43(-7.20%)
Jan 18, 2022	6.390	7.275	5.450	5.970	280,549	-0.56(-8.58%)