(NY: HLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2023				2.450	0	+0.10(+4.26%)
Nov 06, 2023	2.650	2.764	2.250	2.350	37,709	-0.18(-7.11%)
Nov 03, 2023	2.310	2.700	2.295	2.530	89,362	+0.22(+9.52%)
Nov 02, 2023	2.000	2.350	1.970	2.310	48,409	+0.39(+20.31%)
Nov 01, 2023	2.000	2.070	1.869	1.920	31,574	-0.03(-1.54%)
Oct 31, 2023	1.650	2.060	1.650	1.950	37,486	+0.24(+14.04%)
Oct 30, 2023	1.730	1.810	1.630	1.710	27,965	+0.04(+2.40%)
Oct 27, 2023	1.700	1.750	1.650	1.670	19,680	-0.07(-4.02%)
Oct 26, 2023	1.700	1.770	1.700	1.740	18,968	+0.01(+0.58%)
Oct 25, 2023	2.060	2.166	1.700	1.730	131,169	-0.42(-19.53%)
Oct 24, 2023	2.060	2.174	2.050	2.150	20,218	+0.14(+6.97%)
Oct 23, 2023	2.110	2.125	1.970	2.010	27,367	-0.17(-7.80%)
Oct 20, 2023	2.220	2.260	2.099	2.180	44,254	-0.06(-2.68%)
Oct 19, 2023	2.380	2.390	2.190	2.240	63,933	-0.15(-6.28%)
Oct 18, 2023	2.410	2.505	2.331	2.390	55,409	-0.04(-1.65%)
Oct 17, 2023	2.460	2.920	2.400	2.430	91,923	-0.12(-4.71%)
Oct 16, 2023	2.570	2.590	2.510	2.550	34,798	-0.02(-0.78%)
Oct 13, 2023	2.650	2.770	2.500	2.570	25,656	-0.06(-2.28%)
Oct 12, 2023	2.780	2.820	2.480	2.630	21,123	-0.21(-7.39%)
Oct 11, 2023	3.000	3.080	2.640	2.840	66,038	-0.15(-5.02%)
Oct 10, 2023	2.740	2.990	2.640	2.990	31,196	+0.25(+9.12%)
Oct 09, 2023	2.810	2.935	2.660	2.740	20,096	-0.11(-3.86%)
Oct 06, 2023	2.700	2.869	2.666	2.850	21,218	+0.15(+5.56%)
Oct 05, 2023	2.690	2.820	2.450	2.700	77,948	-0.03(-1.10%)
Oct 04, 2023	2.700	2.809	2.650	2.730	39,059	-0.01(-0.36%)
Oct 03, 2023	3.320	3.390	2.700	2.740	81,872	-0.65(-19.17%)
Oct 02, 2023	3.850	3.850	3.335	3.390	49,988	-0.39(-10.32%)
Sep 29, 2023	3.810	3.820	3.601	3.780	18,180	+0.01(+0.27%)
Sep 28, 2023	3.580	3.820	3.501	3.770	13,244	+0.16(+4.43%)
Sep 27, 2023	3.470	3.640	3.470	3.610	9,861	+0.17(+4.94%)
Sep 26, 2023	3.360	3.510	3.280	3.440	34,773	+0.04(+1.18%)
Sep 25, 2023	3.710	3.420	3.330	3.400	71,894	-0.30(-8.11%)
Sep 22, 2023	3.740	3.980	3.670	3.700	29,695	-0.04(-1.07%)
Sep 21, 2023	3.480	3.920	3.412	3.740	73,896	+0.16(+4.47%)
Sep 20, 2023	3.710	3.970	3.500	3.580	78,053	-0.12(-3.24%)
Sep 19, 2023	3.570	3.750	3.425	3.700	54,589	+0.13(+3.64%)
Sep 18, 2023	3.980	4.070	3.500	3.570	71,990	-0.42(-10.53%)
Sep 15, 2023	4.260	4.260	3.910	3.990	73,901	-0.26(-6.12%)
Sep 14, 2023	4.420	4.750	4.118	4.250	61,695	-0.41(-8.80%)
Sep 13, 2023	4.670	4.780	4.640	4.660	45,784	+0.00(+0.00%)
Sep 12, 2023	4.820	4.858	4.610	4.660	27,631	-0.20(-4.12%)
Sep 11, 2023	4.900	5.090	4.760	4.860	80,273	+0.01(+0.21%)
Sep 08, 2023	5.040	5.040	4.750	4.850	105,074	-0.21(-4.15%)
Sep 07, 2023	6.130	6.390	5.000	5.060	156,430	-1.16(-18.65%)
Sep 06, 2023	8.280	8.440	6.170	6.220	180,102	-2.25(-26.56%)
Sep 05, 2023	7.070	9.250	6.550	8.470	331,686	+1.01(+13.54%)