(NY: HLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.230	2.420	2.160	2.400	1,913,954	+0.23(+10.60%)
Aug 30, 2022	2.210	2.280	2.110	2.170	786,751	+0.02(+0.93%)
Aug 29, 2022	2.260	2.330	2.150	2.150	573,192	-0.10(-4.44%)
Aug 26, 2022	2.530	2.530	2.250	2.250	936,664	-0.28(-11.07%)
Aug 25, 2022	2.620	2.675	2.410	2.530	1,004,784	-0.14(-5.24%)
Aug 24, 2022	2.380	2.670	2.380	2.670	938,768	+0.26(+10.79%)
Aug 23, 2022	2.590	2.590	2.350	2.410	1,282,622	-0.22(-8.37%)
Aug 22, 2022	2.370	2.645	2.320	2.630	1,442,615	+0.23(+9.58%)
Aug 19, 2022	2.400	2.490	2.370	2.400	813,623	-0.07(-2.83%)
Aug 18, 2022	2.520	2.640	2.380	2.470	1,099,464	-0.11(-4.26%)
Aug 17, 2022	2.390	2.670	2.360	2.580	1,452,680	+0.13(+5.31%)
Aug 16, 2022	2.540	2.640	2.275	2.450	1,283,950	+0.00(+0.00%)
Aug 15, 2022	2.920	2.920	2.285	2.450	3,049,682	-0.57(-18.87%)
Aug 12, 2022	2.630	3.020	2.520	3.020	1,170,839	+0.38(+14.39%)
Aug 11, 2022	2.850	2.900	2.580	2.640	869,266	-0.30(-10.20%)
Aug 10, 2022	2.660	2.940	2.600	2.940	1,628,719	+0.25(+9.29%)
Aug 09, 2022	2.710	2.770	2.480	2.690	1,453,857	-0.01(-0.37%)
Aug 08, 2022	2.570	2.700	2.480	2.700	1,044,299	+0.20(+8.00%)
Aug 05, 2022	2.480	2.660	2.400	2.500	1,037,648	-0.05(-1.96%)
Aug 04, 2022	2.670	2.675	2.500	2.550	822,931	-0.11(-4.14%)
Aug 03, 2022	2.660	2.680	2.460	2.660	793,635	-0.01(-0.37%)
Aug 02, 2022	2.400	2.700	2.320	2.670	1,479,661	+0.28(+11.72%)
Aug 01, 2022	2.420	2.420	2.210	2.390	407,833	-0.08(-3.24%)
Jul 29, 2022	2.300	2.570	2.140	2.470	1,509,694	+0.11(+4.66%)
Jul 28, 2022	2.200	2.500	2.130	2.360	1,229,153	+0.21(+9.77%)
Jul 27, 2022	1.980	2.165	1.900	2.150	935,431	+0.24(+12.57%)
Jul 26, 2022	1.920	1.970	1.851	1.910	391,496	-0.02(-1.04%)
Jul 25, 2022	1.880	1.950	1.750	1.930	691,050	+0.04(+2.12%)
Jul 22, 2022	1.910	1.950	1.880	1.890	390,297	-0.02(-1.05%)
Jul 21, 2022	2.120	2.120	1.890	1.910	594,112	-0.19(-9.05%)
Jul 20, 2022	2.000	2.140	1.970	2.100	1,101,058	+0.08(+3.96%)
Jul 19, 2022	1.900	2.020	1.830	2.020	1,029,547	+0.03(+1.51%)
Jul 18, 2022	1.990	2.045	1.950	1.990	811,872	+0.01(+0.51%)
Jul 15, 2022	1.920	1.990	1.805	1.980	619,654	+0.09(+4.76%)
Jul 14, 2022	1.930	1.960	1.810	1.890	774,110	-0.04(-2.07%)
Jul 13, 2022	2.050	2.085	1.910	1.930	823,351	-0.17(-8.10%)
Jul 12, 2022	2.090	2.100	2.015	2.100	894,870	-0.01(-0.47%)
Jul 11, 2022	2.200	2.240	2.035	2.110	1,066,957	-0.05(-2.31%)
Jul 08, 2022	2.170	2.400	2.140	2.160	1,184,117	-0.13(-5.68%)
Jul 07, 2022	2.100	2.315	2.000	2.290	921,972	+0.23(+11.17%)
Jul 06, 2022	2.000	2.220	1.970	2.060	1,321,753	+0.11(+5.64%)
Jul 05, 2022	1.980	1.980	1.800	1.950	732,768	-0.05(-2.50%)
Jul 01, 2022	2.050	2.100	1.930	2.000	1,532,476	-0.11(-5.21%)
Jun 30, 2022	1.970	2.210	1.860	2.110	2,116,246	+0.14(+7.11%)
Jun 29, 2022	2.630	2.630	1.960	1.970	7,969,687	-0.53(-21.20%)
Jun 28, 2022	3.080	3.130	2.485	2.500	2,624,347	-0.59(-19.09%)
Jun 27, 2022	3.180	3.280	3.080	3.090	1,036,441	-0.25(-7.49%)
Jun 24, 2022	3.490	3.630	3.150	3.340	2,988,533	-0.16(-4.57%)
Jun 23, 2022	3.610	3.890	3.410	3.500	2,915,947	+0.36(+11.46%)
Jun 22, 2022	3.130	3.180	2.950	3.140	694,748	-0.07(-2.18%)
Jun 21, 2022	3.590	3.750	3.210	3.210	978,632	-0.40(-11.08%)
Jun 17, 2022	3.400	3.720	3.300	3.610	8,021,577	+0.21(+6.18%)
Jun 16, 2022	2.900	3.590	2.820	3.400	2,307,273	+0.40(+13.33%)
Jun 15, 2022	2.450	3.100	2.300	3.000	2,409,531	+0.61(+25.52%)
Jun 14, 2022	2.480	2.640	2.265	2.390	1,543,097	+0.10(+4.37%)
Jun 13, 2022	3.210	3.510	2.250	2.290	2,287,880	-1.04(-31.23%)
Jun 10, 2022	3.150	3.360	2.910	3.330	1,225,934	+0.21(+6.73%)
Jun 09, 2022	3.560	3.560	3.120	3.120	863,891	-0.42(-11.86%)
Jun 08, 2022	3.400	3.560	3.350	3.540	540,228	+0.04(+1.14%)
Jun 07, 2022	3.460	3.600	3.270	3.500	870,465	-0.01(-0.28%)
Jun 06, 2022	4.380	4.390	3.100	3.510	1,754,789	-0.83(-19.12%)
Jun 03, 2022	4.380	4.480	4.200	4.340	522,061	-0.19(-4.19%)
Jun 02, 2022	3.800	4.600	3.770	4.530	1,265,085	+0.72(+18.90%)