(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.79	29.88	29.25	29.31	7,724	-0.65(-2.17%)
Jan 30, 2024	30.08	30.08	29.89	29.96	11,395	-0.25(-0.83%)
Jan 29, 2024	29.76	30.21	29.70	30.21	10,903	+0.44(+1.48%)
Jan 26, 2024	29.79	29.96	29.72	29.77	21,327	+0.10(+0.34%)
Jan 25, 2024	30.00	30.00	29.55	29.67	18,807	+0.08(+0.27%)
Jan 24, 2024	30.09	30.11	29.55	29.59	10,394	-0.15(-0.50%)
Jan 23, 2024	30.17	30.17	29.65	29.74	7,864	-0.18(-0.60%)
Jan 22, 2024	29.74	30.00	29.73	29.92	11,219	+0.52(+1.77%)
Jan 19, 2024	29.43	29.46	29.09	29.40	23,047	+0.13(+0.44%)
Jan 18, 2024	29.34	29.34	29.02	29.27	11,139	+0.09(+0.31%)
Jan 17, 2024	29.09	29.19	29.04	29.18	11,823	-0.22(-0.75%)
Jan 16, 2024	29.45	29.54	29.34	29.40	7,288	-0.33(-1.11%)
Jan 12, 2024	30.07	30.09	29.69	29.73	2,273	-0.06(-0.20%)
Jan 11, 2024	29.89	29.90	29.53	29.79	54,269	-0.14(-0.47%)
Jan 10, 2024	29.56	29.93	29.38	29.93	9,142	+0.41(+1.38%)
Jan 09, 2024	29.53	29.70	29.50	29.52	29,548	-0.39(-1.30%)
Jan 08, 2024	29.37	29.91	29.30	29.91	33,153	+0.53(+1.81%)
Jan 05, 2024	29.39	29.52	29.23	29.38	28,507	-0.04(-0.14%)
Jan 04, 2024	29.32	29.51	29.32	29.42	7,760	+0.11(+0.38%)
Jan 03, 2024	29.99	30.00	29.31	29.31	17,764	-0.90(-2.98%)