(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.32	23.64	23.07	23.31	4,529	-0.38(-1.58%)
Jun 29, 2022	23.66	23.73	23.54	23.68	6,925	-0.14(-0.57%)
Jun 28, 2022	24.66	24.66	23.82	23.82	7,922	-0.60(-2.45%)
Jun 27, 2022	24.45	24.52	24.30	24.42	3,096	-0.04(-0.15%)
Jun 24, 2022	23.85	24.45	23.85	24.45	7,084	+0.74(+3.14%)
Jun 23, 2022	23.42	23.79	23.27	23.71	5,072	+0.58(+2.49%)
Jun 22, 2022	23.29	23.36	23.13	23.13	10,331	+0.16(+0.72%)
Jun 21, 2022	23.09	23.20	22.97	22.97	5,658	+0.31(+1.37%)
Jun 17, 2022	22.61	22.78	22.39	22.66	11,590	+0.58(+2.63%)
Jun 16, 2022	22.49	22.49	22.06	22.08	17,196	-1.16(-4.99%)
Jun 15, 2022	23.15	23.40	23.15	23.24	6,369	+0.32(+1.40%)
Jun 14, 2022	23.31	23.31	22.84	22.92	8,042	-0.30(-1.30%)
Jun 13, 2022	23.68	23.80	22.95	23.22	39,497	-1.29(-5.27%)
Jun 10, 2022	24.86	24.86	24.41	24.52	7,169	-0.78(-3.09%)
Jun 09, 2022	25.59	25.67	25.30	25.30	5,088	-0.48(-1.86%)
Jun 08, 2022	25.74	25.99	25.72	25.77	5,401	-0.28(-1.09%)
Jun 07, 2022	25.62	26.07	25.62	26.06	16,777	+0.35(+1.36%)
Jun 06, 2022	25.91	25.91	25.54	25.71	17,790	-0.02(-0.07%)
Jun 03, 2022	26.09	26.09	25.73	25.73	4,646	-0.55(-2.08%)
Jun 02, 2022	25.84	26.28	25.84	26.28	2,360	+0.93(+3.65%)